Speedy Historical Data

SPEEDY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000147
+5.20%
$ 147.27 million $ 89,461
Feb 4, 6 AM $ 0.00014
+0.00%
$ 140 million $ 48,943
Feb 4, 5 AM $ 0.000136
-2.97%
$ 135.84 million $ 89,750
Feb 4, 4 AM $ 0.00014
-3.15%
$ 140 million $ 50,252
Feb 4, 3 AM $ 0.000145
+0.82%
$ 144.52 million $ 92,583
Feb 4, 2 AM $ 0.000143
-0.14%
$ 143.39 million $ 91,983
Feb 4, 1 AM $ 0.000144
+0.55%
$ 143.59 million $ 92,497
Feb 4, 12 AM $ 0.000143
+2.01%
$ 142.81 million $ 93,092
Feb 3, 11 PM $ 0.00014
+4.39%
$ 140 million $ 52,484
Feb 3, 10 PM $ 0.000134
-0.88%
$ 134.04 million $ 93,389
Feb 3, 9 PM $ 0.000135
-0.22%
$ 135.27 million $ 94,307
Feb 3, 8 PM $ 0.000135
+1.49%
$ 135.47 million $ 93,866
Feb 3, 7 PM $ 0.000133
-4.83%
$ 133.24 million $ 93,139
Feb 3, 6 PM $ 0.00014
+0.00%
$ 140 million $ 54,242
Feb 3, 5 PM $ 0.000134
-0.53%
$ 133.82 million $ 93,437
Feb 3, 4 PM $ 0.000134
-6.00%
$ 134.47 million $ 94,161
Feb 3, 3 PM $ 0.000143
+0.90%
$ 143.07 million $ 95,183
Feb 3, 2 PM $ 0.000142
+4.31%
$ 141.8 million $ 94,792
Feb 3, 1 PM $ 0.000136
-0.04%
$ 135.96 million $ 94,520
Feb 3, 12 PM $ 0.000136
-2.88%
$ 135.97 million $ 95,274
Feb 3, 11 AM $ 0.00014
+0.00%
$ 140 million $ 54,178
Feb 3, 10 AM $ 0.00014
-1.84%
$ 135.38 million $ 54,558
Feb 3, 9 AM $ 0.000143
-0.29%
$ 142.64 million $ 93,744
Feb 3, 8 AM $ 0.000143
+5.15%
$ 143.25 million $ 91,730
Feb 3, 7 AM $ 0.000136
+0.09%
$ 136.29 million $ 90,453
Feb 3, 6 AM $ 0.000136
-4.98%
$ 136.18 million $ 90,490
Feb 3, 5 AM $ 0.000143
-0.05%
$ 143.31 million $ 88,648
Feb 3, 4 AM $ 0.000143
+0.44%
$ 143.47 million $ 87,742
Feb 3, 3 AM $ 0.000143
+0.39%
$ 142.85 million $ 84,831
Feb 3, 2 AM $ 0.000142
+1.66%
$ 142.32 million $ 83,508
Feb 3, 1 AM $ 0.000138
-0.01%
$ 137.8 million $ 82,078
Feb 3, 12 AM $ 0.000138
-0.14%
$ 137.67 million $ 80,093
Feb 2, 11 PM $ 0.000138
-1.51%
$ 137.89 million $ 78,753
Feb 2, 10 PM $ 0.000143
+0.13%
$ 143.42 million $ 77,899
Feb 2, 9 PM $ 0.000143
+0.56%
$ 143.1 million $ 77,361
Feb 2, 8 PM $ 0.000142
-0.27%
$ 142.38 million $ 78,252
Feb 2, 7 PM $ 0.000143
+1.95%
$ 142.73 million $ 74,943
Feb 2, 6 PM $ 0.00014
-1.76%
$ 140 million $ 53,405
Feb 2, 5 PM $ 0.000143
-0.17%
$ 142.53 million $ 71,402
Feb 2, 4 PM $ 0.000143
+1.99%
$ 142.79 million $ 72,097
Feb 2, 3 PM $ 0.00014
+1.37%
$ 140 million $ 53,702
Feb 2, 2 PM $ 0.000138
+0.09%
$ 138.11 million $ 70,932
Feb 2, 1 PM $ 0.000138
-2.56%
$ 137.99 million $ 71,138
Feb 2, 12 PM $ 0.000142
+1.16%
$ 141.63 million $ 71,078
Feb 2, 11 AM $ 0.00014
+0.00%
$ 140 million $ 55,631
Feb 2, 10 AM $ 0.00014
+0.00%
$ 140 million $ 56,164
Feb 2, 9 AM $ 0.00014
-0.48%
$ 140 million $ 75,103
Feb 2, 8 AM $ 0.000141
+0.00%
$ 140.67 million $ 76,783
Feb 2, 7 AM $ 0.000141
+0.48%
$ 140.68 million $ 76,498
Feb 2, 6 AM $ 0.00014
+4.95%
$ 140 million $ 57,535