Speedy Historical Data

SPEEDY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.00017
+1.02%
$170.07 million $38,320
Mar 13, 9 AM $0.000168
+0.66%
$168.35 million $37,594
Mar 13, 8 AM $0.000167
+1.70%
$167.31 million $38,136
Mar 13, 7 AM $0.00015
+7.34%
$150.28 million $90,741
Mar 13, 6 AM $0.00014
+0.00%
$140 million $52,252
Mar 13, 5 AM $0.00014
+0.00%
$140 million $52,943
Mar 13, 4 AM $0.00014
+0.00%
$140 million $54,147
Mar 13, 3 AM $0.00014
+0.00%
$140 million $54,184
Mar 13, 2 AM $0.00014
+0.00%
$140 million $55,199
Mar 13, 1 AM $0.00014
+0.00%
$140 million $55,596
Mar 13, 12 AM $0.00014
-13.80%
$140 million $56,278
Mar 12, 11 PM $0.000163
+0.28%
$162.68 million $37,569
Mar 12, 10 PM $0.000181
-0.39%
$181.48 million $37,504
Mar 12, 9 PM $0.000182
-0.01%
$181.98 million $36,798
Mar 12, 8 PM $0.000182
+0.09%
$181.95 million $36,242
Mar 12, 6 PM $0.000181
-0.19%
$180.77 million $36,311
Mar 12, 5 PM $0.000181
-0.35%
$181.27 million $37,185
Mar 12, 4 PM $0.000182
+0.24%
$181.94 million $37,061
Mar 12, 3 PM $0.000182
+1.91%
$181.77 million $36,704
Mar 12, 2 PM $0.000179
-0.67%
$178.51 million $36,588
Mar 12, 1 PM $0.00018
+0.03%
$179.91 million $36,741
Mar 12, 12 PM $0.00018
-0.04%
$179.96 million $36,574
Mar 12, 11 AM $0.000181
+0.08%
$180.57 million $36,625
Mar 12, 10 AM $0.00018
+0.68%
$180.41 million $36,502
Mar 12, 5 AM $0.000178
-0.30%
$178.14 million $34,654
Mar 12, 4 AM $0.000179
+0.06%
$178.55 million $34,432
Mar 12, 3 AM $0.000178
-0.06%
$178.46 million $34,332
Mar 12, 2 AM $0.000179
-0.94%
$178.6 million $33,721
Mar 12, 1 AM $0.00018
-0.16%
$180.49 million $34,194
Mar 11, 9 PM $0.000182
-0.35%
$182.06 million $34,571
Mar 11, 8 PM $0.000183
+0.23%
$182.7 million $34,928
Mar 11, 7 PM $0.000182
+0.37%
$182.23 million $35,333
Mar 11, 3 PM $0.00018
-0.63%
$180.28 million $36,222
Mar 11, 2 PM $0.000182
+0.82%
$181.76 million $36,054
Mar 11, 1 PM $0.000181
+1.27%
$180.7 million $35,556
Mar 11, 12 PM $0.000178
+15.10%
$177.98 million $34,469
Mar 11, 10 AM $0.000156
+0.57%
$156.42 million $33,981
Mar 11, 9 AM $0.000156
+0.50%
$155.96 million $34,261
Mar 11, 8 AM $0.000155
+0.00%
$154.97 million $34,393
Mar 11, 5 AM $0.000153
-12.72%
$153.45 million $90,470
Mar 11, 2 AM $0.000154
+9.93%
$153.91 million $93,027
Mar 11, 1 AM $0.00014
+0.00%
$140 million $57,746
Mar 11, 12 AM $0.00014
+0.00%
$140 million $58,321
Mar 10, 11 PM $0.00014
+0.00%
$140 million $57,337
Mar 10, 10 PM $0.00014
+0.00%
$140 million $56,864
Mar 10, 9 PM $0.00014
+0.00%
$140 million $56,326
Mar 10, 8 PM $0.00014
+0.00%
$140 million $55,949
Mar 10, 7 PM $0.00014
-11.19%
$140 million $56,143
Mar 10, 6 PM $0.000158
-1.21%
$157.91 million $35,515
Mar 10, 5 PM $0.00016
-0.03%
$159.95 million $35,288