Speedy Historical Data

SPEEDY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00014
+4.95%
$ 140 million $ 57,535
Feb 2, 5 AM $ 0.000133
+0.23%
$ 133.4 million $ 88,166
Feb 2, 4 AM $ 0.000133
-0.04%
$ 133.09 million $ 87,729
Feb 2, 3 AM $ 0.000133
-4.89%
$ 133.15 million $ 88,404
Feb 2, 2 AM $ 0.00014
+0.00%
$ 140 million $ 88,695
Feb 2, 1 AM $ 0.00014
+0.00%
$ 140 million $ 89,145
Feb 2, 12 AM $ 0.00014
+3.68%
$ 140 million $ 87,954
Feb 1, 11 PM $ 0.000135
-0.26%
$ 135.01 million $ 88,275
Feb 1, 10 PM $ 0.000135
+0.28%
$ 135.34 million $ 88,097
Feb 1, 9 PM $ 0.000135
-3.62%
$ 134.94 million $ 86,877
Feb 1, 8 PM $ 0.00014
+0.00%
$ 140 million $ 92,601
Feb 1, 7 PM $ 0.00014
-0.42%
$ 140 million $ 91,855
Feb 1, 6 PM $ 0.000141
+0.00%
$ 140.59 million $ 90,279
Feb 1, 5 PM $ 0.000141
+0.18%
$ 140.6 million $ 89,211
Feb 1, 4 PM $ 0.00014
-0.89%
$ 140.34 million $ 88,640
Feb 1, 3 PM $ 0.000142
-0.04%
$ 141.6 million $ 91,854
Feb 1, 2 PM $ 0.000142
+1.18%
$ 141.66 million $ 88,727
Feb 1, 1 PM $ 0.000168
+0.31%
$ 167.06 million $ 43,954
Feb 1, 12 PM $ 0.000167
-0.36%
$ 167.13 million $ 43,950
Feb 1, 11 AM $ 0.000168
+17.65%
$ 167.75 million $ 44,809
Feb 1, 10 AM $ 0.000143
-2.79%
$ 142.6 million $ 84,367
Feb 1, 9 AM $ 0.000167
+0.19%
$ 167.27 million $ 44,097
Feb 1, 8 AM $ 0.000167
+0.60%
$ 167.49 million $ 44,210
Feb 1, 7 AM $ 0.000167
+15.10%
$ 166.56 million $ 44,487
Feb 1, 6 AM $ 0.000145
+0.11%
$ 144.7 million $ 82,520
Feb 1, 5 AM $ 0.000145
+3.25%
$ 144.55 million $ 82,263
Feb 1, 4 AM $ 0.00014
+0.00%
$ 140 million $ 36,227
Feb 1, 3 AM $ 0.00014
+0.00%
$ 140 million $ 34,664
Feb 1, 2 AM $ 0.00014
+0.00%
$ 140 million $ 33,816
Feb 1, 1 AM $ 0.00014
-3.75%
$ 140 million $ 32,971
Feb 1, 12 AM $ 0.000145
-2.71%
$ 145.48 million $ 78,345
Jan 31, 10 PM $ 0.000184
-0.13%
$ 183.53 million $ 44,927
Jan 31, 9 PM $ 0.000184
-12.60%
$ 183.53 million $ 44,790
Jan 31, 8 PM $ 0.00021
-4.55%
$ 210 million $ 48,120
Jan 31, 7 PM $ 0.00022
+4.76%
$ 220 million $ 51,331
Jan 31, 6 PM $ 0.00021
+13.62%
$ 210 million $ 51,229
Jan 31, 5 PM $ 0.000185
-16.11%
$ 184.56 million $ 43,188
Jan 31, 4 PM $ 0.00022
+29.25%
$ 220 million $ 52,716
Jan 31, 3 PM $ 0.000195
-3.95%
$ 194.77 million $ 44,490
Jan 31, 2 PM $ 0.000208
+1.01%
$ 208.4 million $ 96,096
Jan 31, 1 PM $ 0.000202
-2.15%
$ 202.18 million $ 98,265
Jan 31, 12 PM $ 0.000203
-3.40%
$ 202.85 million $ 97,710
Jan 31, 11 AM $ 0.00022
+0.00%
$ 220 million $ 51,840
Jan 31, 10 AM $ 0.00021
-4.55%
$ 210 million $ 54,694
Jan 31, 9 AM $ 0.00022
+8.40%
$ 220 million $ 54,213
Jan 31, 8 AM $ 0.000206
-0.69%
$ 206.25 million $ 97,994
Jan 31, 7 AM $ 0.000208
-5.60%
$ 207.68 million $ 98,858
Jan 31, 6 AM $ 0.00022
+4.76%
$ 220 million $ 55,379
Jan 31, 5 AM $ 0.00021
+0.00%
$ 210 million $ 53,912
Jan 31, 4 AM $ 0.00021
-4.55%
$ 210 million $ 53,810