Speedy Historical Data

SPEEDY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.000183
+0.19%
$183.41 million $35,362
Mar 10, 3 PM $0.000183
-0.06%
$182.6 million $34,939
Mar 10, 2 PM $0.000156
+11.16%
$155.63 million $93,041
Mar 10, 1 PM $0.000146
-7.05%
$146.32 million $92,559
Mar 10, 12 PM $0.000157
-0.69%
$157.43 million $35,217
Mar 10, 11 AM $0.000159
-0.01%
$158.52 million $36,544
Mar 10, 10 AM $0.000158
-0.29%
$158.42 million $37,199
Mar 10, 9 AM $0.000159
+0.59%
$158.85 million $37,117
Mar 10, 8 AM $0.000158
+13.01%
$158.22 million $37,175
Mar 10, 7 AM $0.00014
+0.00%
$140 million $54,675
Mar 10, 6 AM $0.00014
+0.00%
$140 million $54,411
Mar 10, 5 AM $0.00014
+0.00%
$140 million $53,965
Mar 10, 4 AM $0.00014
+0.00%
$140 million $53,996
Mar 10, 3 AM $0.000145
+3.88%
$145.44 million $90,044
Mar 10, 2 AM $0.00014
+0.00%
$140 million $53,601
Mar 10, 1 AM $0.000145
+3.84%
$145.37 million $88,561
Mar 10, 12 AM $0.00014
-2.98%
$140 million $52,398
Mar 9, 11 PM $0.000144
-0.05%
$144.29 million $87,810
Mar 9, 10 PM $0.000144
+3.11%
$144.36 million $88,828
Mar 9, 9 PM $0.00014
+0.00%
$140 million $54,703
Mar 9, 8 PM $0.00014
+0.00%
$140 million $54,791
Mar 9, 7 PM $0.000146
+4.13%
$145.78 million $88,744
Mar 9, 6 PM $0.000145
+3.70%
$145.17 million $89,468
Mar 9, 5 PM $0.00014
+0.00%
$140 million $54,648
Mar 9, 4 PM $0.00014
+0.00%
$140 million $52,877
Mar 9, 3 PM $0.00014
-3.39%
$140 million $53,407
Mar 9, 2 PM $0.000145
+0.06%
$144.92 million $88,910
Mar 9, 1 PM $0.000145
+3.44%
$144.82 million $89,087
Mar 9, 12 PM $0.00014
+0.00%
$140 million $52,862
Mar 9, 11 AM $0.00014
-2.75%
$140 million $52,879
Mar 9, 10 AM $0.000144
-4.59%
$143.93 million $87,348
Mar 9, 9 AM $0.000151
+8.10%
$151.34 million $35,412
Mar 9, 8 AM $0.00014
+0.00%
$140 million $52,308
Mar 9, 7 AM $0.00014
+0.00%
$140 million $52,863
Mar 9, 6 AM $0.00014
+0.00%
$140 million $52,521
Mar 9, 5 AM $0.00014
+0.00%
$140 million $52,685
Mar 9, 3 AM $0.000152
-9.36%
$152.11 million $34,258
Mar 9, 2 AM $0.000168
+11.45%
$167.77 million $33,366
Mar 9, 1 AM $0.000167
+16.70%
$166.84 million $83,719
Mar 9, 12 AM $0.000143
+0.19%
$143.02 million $84,542
Mar 8, 11 PM $0.000143
-0.23%
$142.75 million $83,689
Mar 8, 10 PM $0.000143
+2.20%
$143.08 million $82,795
Mar 8, 8 PM $0.00017
+0.01%
$169.53 million $33,219
Mar 8, 7 PM $0.000169
+1.71%
$169.45 million $33,542
Mar 8, 6 PM $0.000167
-0.19%
$166.72 million $32,793
Mar 8, 5 PM $0.000167
-0.06%
$167.19 million $32,960
Mar 8, 4 PM $0.000167
-0.02%
$167.02 million $32,559
Mar 8, 3 PM $0.000167
-0.28%
$166.98 million $32,137
Mar 8, 2 PM $0.000167
-0.08%
$166.99 million $32,326
Mar 8, 1 PM $0.000167
-0.43%
$167.32 million $31,996