Speedy Historical Data

SPEEDY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.000168
-0.44%
$168.04 million $31,475
Mar 8, 11 AM $0.000169
-1.09%
$168.65 million $31,942
Mar 8, 10 AM $0.000171
+0.68%
$170.78 million $31,940
Mar 8, 8 AM $0.000168
-0.06%
$167.76 million $31,738
Mar 8, 7 AM $0.000168
+0.98%
$167.87 million $31,663
Mar 8, 6 AM $0.000166
-0.27%
$166.09 million $32,400
Mar 8, 5 AM $0.000167
+0.20%
$166.69 million $33,360
Mar 8, 4 AM $0.000167
-0.16%
$166.72 million $33,907
Mar 8, 3 AM $0.000167
-0.36%
$167.01 million $33,255
Mar 8, 2 AM $0.000168
+20.09%
$168.13 million $33,327
Mar 8, 1 AM $0.00014
-2.65%
$140 million $52,299
Mar 8, 12 AM $0.000144
-0.01%
$143.8 million $85,240
Mar 7, 11 PM $0.000144
+0.00%
$143.81 million $87,345
Mar 7, 10 PM $0.000144
+0.00%
$143.86 million $87,370
Mar 7, 9 PM $0.000144
-0.09%
$143.71 million $88,378
Mar 7, 8 PM $0.000144
+0.16%
$143.72 million $88,568
Mar 7, 7 PM $0.000143
-0.45%
$143.5 million $88,577
Mar 7, 6 PM $0.000144
+0.00%
$144.07 million $89,551
Mar 7, 5 PM $0.00014
+0.00%
$140 million $89,257
Mar 7, 4 PM $0.00014
+0.00%
$140 million $51,815
Mar 7, 3 PM $0.00014
-3.26%
$140 million $50,999
Mar 7, 2 PM $0.000151
+4.55%
$151.1 million $87,622
Mar 7, 1 PM $0.000151
-0.25%
$150.86 million $36,466
Mar 7, 11 AM $0.00015
+0.00%
$150.14 million $36,420
Mar 7, 10 AM $0.00015
+0.34%
$150.14 million $36,396
Mar 7, 9 AM $0.00015
+0.43%
$149.74 million $35,949
Mar 7, 4 AM $0.000152
-10.17%
$151.63 million $35,502
Mar 7, 3 AM $0.000152
+8.70%
$152.18 million $89,137
Mar 7, 2 AM $0.00014
+0.00%
$140 million $52,986
Mar 7, 1 AM $0.00014
+0.00%
$140 million $53,738
Mar 7, 12 AM $0.00014
+0.00%
$140 million $53,777
Mar 6, 11 PM $0.00014
+0.00%
$140 million $53,220
Mar 6, 10 PM $0.00014
-2.88%
$140 million $53,279
Mar 6, 4 PM $0.000168
-0.39%
$168.26 million $34,530
Mar 6, 3 PM $0.000169
-0.89%
$168.56 million $34,664
Mar 6, 2 PM $0.000153
+0.29%
$153.17 million $36,040
Mar 6, 1 PM $0.000154
-0.19%
$153.86 million $36,353
Mar 6, 12 PM $0.000154
-0.20%
$153.94 million $36,859
Mar 6, 11 AM $0.000154
-0.92%
$154.41 million $36,851
Mar 6, 10 AM $0.000156
+0.27%
$155.84 million $37,075
Mar 6, 5 AM $0.000155
-0.43%
$155.14 million $37,046
Mar 6, 4 AM $0.000156
-0.53%
$155.8 million $37,252
Mar 6, 3 AM $0.000157
+12.09%
$156.93 million $38,021
Mar 6, 2 AM $0.00014
+0.00%
$140 million $53,965
Mar 6, 1 AM $0.00014
+0.00%
$140 million $52,749
Mar 6, 12 AM $0.00014
+0.00%
$140 million $52,957
Mar 5, 11 PM $0.00014
+0.00%
$140 million $53,086
Mar 5, 10 PM $0.00014
+0.00%
$140 million $52,713
Mar 5, 9 PM $0.00014
+0.00%
$140 million $52,606
Mar 5, 8 PM $0.00014
+0.00%
$140 million $54,009