Speedy Historical Data

SPEEDY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00021
+0.00%
$ 210 million $ 53,912
Jan 31, 4 AM $ 0.00021
-4.55%
$ 210 million $ 53,810
Jan 31, 3 AM $ 0.00022
+4.76%
$ 220 million $ 56,486
Jan 31, 2 AM $ 0.00021
-4.55%
$ 210 million $ 54,110
Jan 31, 1 AM $ 0.00022
+0.00%
$ 220 million $ 56,119
Jan 31, 12 AM $ 0.00021
-4.55%
$ 210 million $ 54,573
Jan 30, 11 PM $ 0.00021
-4.55%
$ 210 million $ 54,263
Jan 30, 10 PM $ 0.00021
+0.00%
$ 210 million $ 53,692
Jan 30, 9 PM $ 0.00022
+0.00%
$ 220 million $ 50,883
Jan 30, 8 PM $ 0.00021
+14.49%
$ 210 million $ 52,957
Jan 30, 7 PM $ 0.000183
+0.14%
$ 182.55 million $ 48,698
Jan 30, 6 PM $ 0.000181
-13.61%
$ 181.41 million $ 48,628
Jan 30, 5 PM $ 0.000208
-0.05%
$ 207.67 million $ 97,595
Jan 30, 4 PM $ 0.000205
-3.74%
$ 205.49 million $ 96,953
Jan 30, 3 PM $ 0.000213
+1.65%
$ 213.47 million $ 98,784
Jan 30, 2 PM $ 0.00021
+15.95%
$ 210 million $ 49,038
Jan 30, 1 PM $ 0.000181
-0.41%
$ 181.06 million $ 47,222
Jan 30, 12 PM $ 0.000182
-0.60%
$ 182.24 million $ 48,440
Jan 30, 11 AM $ 0.000182
+0.42%
$ 182.4 million $ 48,399
Jan 30, 10 AM $ 0.000182
+0.45%
$ 181.68 million $ 48,174
Jan 30, 9 AM $ 0.000181
-0.64%
$ 180.81 million $ 48,023
Jan 30, 8 AM $ 0.000182
+0.06%
$ 182.45 million $ 48,064
Jan 30, 7 AM $ 0.000195
-6.93%
$ 195.45 million $ 93,518
Jan 30, 6 AM $ 0.00021
+15.05%
$ 210 million $ 45,183
Jan 30, 4 AM $ 0.000197
-10.43%
$ 197.05 million $ 92,124
Jan 30, 3 AM $ 0.00022
+6.01%
$ 220 million $ 46,990
Jan 30, 2 AM $ 0.000208
-16.99%
$ 207.53 million $ 91,744
Jan 30, 1 AM $ 0.000236
+26.22%
$ 235.5 million $ 102,032
Jan 30, 12 AM $ 0.000187
-0.52%
$ 187.02 million $ 47,643
Jan 29, 11 PM $ 0.000188
-0.13%
$ 187.7 million $ 47,974
Jan 29, 10 PM $ 0.000188
-0.08%
$ 187.84 million $ 47,483
Jan 29, 9 PM $ 0.000188
+0.27%
$ 188.18 million $ 47,244
Jan 29, 8 PM $ 0.000188
+0.27%
$ 187.59 million $ 47,948
Jan 29, 7 PM $ 0.000187
+1.06%
$ 186.77 million $ 47,973
Jan 29, 6 PM $ 0.000186
-0.75%
$ 186.05 million $ 47,325
Jan 29, 5 PM $ 0.000187
-11.67%
$ 187.46 million $ 48,743
Jan 29, 4 PM $ 0.000212
-0.10%
$ 212.22 million $ 48,562
Jan 29, 3 PM $ 0.000211
-10.02%
$ 211.49 million $ 49,625
Jan 29, 2 PM $ 0.000219
-1.42%
$ 218.76 million $ 105,435
Jan 29, 1 PM $ 0.000222
-0.11%
$ 221.8 million $ 50,855
Jan 29, 11 AM $ 0.000223
-0.26%
$ 222.53 million $ 50,472
Jan 29, 10 AM $ 0.000223
-0.34%
$ 223.05 million $ 50,398
Jan 29, 9 AM $ 0.000224
-0.02%
$ 224.14 million $ 50,266
Jan 29, 7 AM $ 0.000222
+0.06%
$ 221.81 million $ 50,918
Jan 29, 6 AM $ 0.000222
+0.00%
$ 221.56 million $ 49,656
Jan 29, 5 AM $ 0.000222
-0.24%
$ 221.93 million $ 49,496
Jan 29, 4 AM $ 0.000222
+0.26%
$ 222.08 million $ 48,922
Jan 29, 3 AM $ 0.000221
-0.31%
$ 221.35 million $ 49,553
Jan 29, 2 AM $ 0.000231
+16.51%
$ 231.34 million $ 106,742
Jan 29, 1 AM $ 0.000199
-0.10%
$ 198.91 million $ 50,370