Speedy Historical Data

SPEEDY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.00014
+0.00%
$140 million $54,450
Mar 5, 6 PM $0.00014
+0.00%
$140 million $55,807
Mar 5, 5 PM $0.00014
-5.23%
$140 million $54,860
Mar 5, 4 PM $0.00014
-5.07%
$140 million $55,589
Mar 5, 3 PM $0.000147
-7.85%
$147.48 million $94,399
Mar 5, 2 PM $0.00016
-0.53%
$159.54 million $38,781
Mar 5, 1 PM $0.000161
-0.83%
$160.63 million $38,770
Mar 5, 12 PM $0.000162
+0.10%
$161.98 million $39,530
Mar 5, 11 AM $0.000162
-0.81%
$161.64 million $39,697
Mar 5, 10 AM $0.000163
+1.79%
$162.82 million $39,414
Mar 5, 9 AM $0.00016
+0.69%
$159.65 million $38,646
Mar 5, 8 AM $0.000147
+0.02%
$147.23 million $55,094
Mar 5, 7 AM $0.000147
-7.84%
$147.47 million $91,770
Mar 5, 6 AM $0.00016
+0.07%
$160.01 million $38,370
Mar 5, 5 AM $0.00016
-0.61%
$159.88 million $38,262
Mar 5, 4 AM $0.000161
+0.13%
$160.56 million $38,102
Mar 5, 2 AM $0.000161
+0.68%
$160.96 million $37,665
Mar 5, 1 AM $0.00016
-0.39%
$159.68 million $37,354
Mar 5, 12 AM $0.000181
+0.10%
$181.23 million $37,211
Mar 4, 11 PM $0.000181
-0.04%
$181.26 million $37,240
Mar 4, 10 PM $0.000181
-0.60%
$181.31 million $37,555
Mar 4, 9 PM $0.000183
-0.29%
$182.54 million $37,733
Mar 4, 8 PM $0.000183
-1.19%
$183.07 million $37,753
Mar 4, 7 PM $0.000185
+0.87%
$185.45 million $37,098
Mar 4, 6 PM $0.000184
+0.56%
$183.81 million $37,138
Mar 4, 5 PM $0.000183
-0.88%
$182.85 million $37,314
Mar 4, 4 PM $0.000184
-0.30%
$-- $37,211
Mar 4, 1 PM $0.000175
+0.76%
$175.45 million $35,816
Mar 4, 12 PM $0.000174
-0.59%
$174.03 million $35,244
Mar 4, 11 AM $0.000175
-0.47%
$174.93 million $35,550
Mar 4, 9 AM $0.000177
+0.53%
$177.26 million $36,469
Mar 4, 8 AM $0.000176
+2.62%
$175.53 million $36,413
Mar 4, 7 AM $0.000171
+19.16%
$170.95 million $35,904
Mar 4, 6 AM $0.000143
+0.33%
$143.46 million $90,750
Mar 4, 5 AM $0.000143
+0.32%
$143.01 million $90,969
Mar 4, 4 AM $0.000143
-0.14%
$142.51 million $92,175
Mar 4, 3 AM $0.000143
-0.68%
$142.67 million $91,089
Mar 4, 2 AM $0.000144
-0.02%
$143.7 million $92,456
Mar 4, 1 AM $0.000144
-0.13%
$143.83 million $92,927
Mar 4, 12 AM $0.000144
-0.07%
$143.97 million $90,921
Mar 3, 11 PM $0.000144
+0.09%
$144.07 million $90,531
Mar 3, 10 PM $0.000144
+0.35%
$143.97 million $91,323
Mar 3, 9 PM $0.000143
-0.20%
$143.43 million $90,329
Mar 3, 8 PM $0.000144
-0.21%
$143.73 million $89,358
Mar 3, 7 PM $0.000144
-3.17%
$144.07 million $89,377
Mar 3, 6 PM $0.000172
+0.86%
$171.83 million $36,192
Mar 3, 5 PM $0.00017
-0.01%
$170.31 million $35,398
Mar 3, 4 PM $0.000152
+6.45%
$152.12 million $90,524
Mar 3, 3 PM $0.000143
+0.48%
$142.89 million $90,599
Mar 3, 2 PM $0.000142
-0.11%
$142.15 million $90,285