Speedy Historical Data

SPEEDY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000195
-0.61%
$ 195.07 million $ 54,464
Jan 26, 1 AM $ 0.000196
+0.93%
$ 195.99 million $ 54,704
Jan 26, 12 AM $ 0.000194
+1.37%
$ 194 million $ 53,767
Jan 25, 11 PM $ 0.0002
+3.72%
$ 199.72 million $ 52,845
Jan 25, 10 PM $ 0.000192
-1.11%
$ 192.48 million $ 50,560
Jan 25, 9 PM $ 0.000194
+0.25%
$ 194.44 million $ 51,478
Jan 25, 8 PM $ 0.000222
-0.09%
$ 221.92 million $ 50,295
Jan 25, 7 PM $ 0.000222
-0.84%
$ 222.39 million $ 50,042
Jan 25, 6 PM $ 0.000224
-13.70%
$ 224.38 million $ 50,864
Jan 25, 5 PM $ 0.00026
+14.16%
$ 260 million $ 60,303
Jan 25, 4 PM $ 0.00024
+3.74%
$ 239.6 million $ 109,703
Jan 25, 3 PM $ 0.000231
-0.24%
$ 231.44 million $ 51,741
Jan 25, 2 PM $ 0.000232
-0.73%
$ 231.64 million $ 51,128
Jan 25, 1 PM $ 0.000233
+0.24%
$ 233.34 million $ 51,081
Jan 25, 12 PM $ 0.000232
-7.04%
$ 232.4 million $ 51,217
Jan 25, 11 AM $ 0.00025
-3.85%
$ 250 million $ 58,034
Jan 25, 10 AM $ 0.00026
+0.00%
$ 260 million $ 60,030
Jan 25, 9 AM $ 0.00025
-3.85%
$ 250 million $ 59,241
Jan 25, 8 AM $ 0.00025
+0.00%
$ 250 million $ 60,020
Jan 25, 7 AM $ 0.00025
+4.67%
$ 250 million $ 57,104
Jan 25, 6 AM $ 0.000245
+2.44%
$ 244.71 million $ 109,151
Jan 25, 5 AM $ 0.000245
-0.03%
$ 244.75 million $ 109,175
Jan 25, 4 AM $ 0.000239
-7.99%
$ 239.22 million $ 108,189
Jan 25, 3 AM $ 0.00026
+0.00%
$ 260 million $ 57,675
Jan 25, 2 AM $ 0.00026
+0.00%
$ 260 million $ 57,670
Jan 25, 1 AM $ 0.00026
+0.00%
$ 260 million $ 57,845
Jan 25, 12 AM $ 0.00025
-3.85%
$ 250 million $ 58,267
Jan 24, 11 PM $ 0.00026
+4.00%
$ 260 million $ 58,442
Jan 24, 10 PM $ 0.00025
+0.00%
$ 250 million $ 56,202
Jan 24, 9 PM $ 0.00025
-3.85%
$ 250 million $ 56,286
Jan 24, 8 PM $ 0.00026
+4.00%
$ 260 million $ 57,357
Jan 24, 7 PM $ 0.00025
+4.11%
$ 250 million $ 56,127
Jan 24, 6 PM $ 0.000245
+0.28%
$ 245.22 million $ 106,375
Jan 24, 5 PM $ 0.000239
-4.43%
$ 238.92 million $ 105,270
Jan 24, 4 PM $ 0.00025
+0.00%
$ 250 million $ 53,148
Jan 24, 3 PM $ 0.000245
+2.59%
$ 244.51 million $ 104,829
Jan 24, 2 PM $ 0.000238
-4.67%
$ 238.32 million $ 52,030
Jan 24, 1 PM $ 0.00025
+0.00%
$ 250 million $ 53,274
Jan 24, 12 PM $ 0.00026
+0.00%
$ 260 million $ 53,608
Jan 24, 11 AM $ 0.00025
-3.85%
$ 250 million $ 55,655
Jan 24, 10 AM $ 0.00025
+0.00%
$ 250 million $ 54,863
Jan 24, 9 AM $ 0.00026
+0.00%
$ 260 million $ 53,109
Jan 24, 8 AM $ 0.00026
+4.00%
$ 260 million $ 55,144
Jan 24, 7 AM $ 0.00025
+2.23%
$ 250 million $ 52,191
Jan 24, 6 AM $ 0.000239
-2.28%
$ 238.81 million $ 101,336
Jan 24, 5 AM $ 0.000239
-2.59%
$ 238.55 million $ 101,982
Jan 24, 4 AM $ 0.00024
-2.15%
$ 239.81 million $ 102,501
Jan 24, 3 AM $ 0.00024
+0.28%
$ 240.12 million $ 102,633
Jan 24, 2 AM $ 0.000239
+0.19%
$ 238.89 million $ 51,127
Jan 24, 1 AM $ 0.000244
-2.24%
$ 244.39 million $ 104,262