Speedy Historical Data

SPEEDY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.000142
-0.50%
$142.3 million $89,474
Mar 3, 12 PM $0.000143
-0.07%
$143.12 million $89,725
Mar 3, 11 AM $0.000143
+0.02%
$143.31 million $92,067
Mar 3, 10 AM $0.000143
-13.93%
$143.34 million $92,291
Mar 3, 9 AM $0.000166
-0.64%
$166.39 million $35,096
Mar 3, 8 AM $0.000168
-1.94%
$167.67 million $35,392
Mar 3, 7 AM $0.000171
+0.06%
$170.98 million $35,952
Mar 3, 6 AM $0.000171
-0.14%
$170.79 million $35,873
Mar 3, 5 AM $0.000171
-0.62%
$171.1 million $36,177
Mar 3, 4 AM $0.000172
-0.46%
$172.17 million $36,737
Mar 3, 3 AM $0.000173
-0.26%
$172.91 million $37,124
Mar 3, 2 AM $0.000173
-0.24%
$173.28 million $36,962
Mar 3, 1 AM $0.000174
-0.19%
$174.14 million $37,267
Mar 3, 12 AM $0.000175
+0.00%
$174.78 million $38,397
Mar 2, 11 PM $0.000154
-0.94%
$153.94 million $38,750
Mar 2, 9 PM $0.000177
+0.41%
$177.48 million $38,517
Mar 2, 8 PM $0.000177
-0.05%
$177.1 million $38,903
Mar 2, 7 PM $0.000177
+0.55%
$177.2 million $38,649
Mar 2, 6 PM $0.000177
-0.03%
$176.62 million $38,785
Mar 2, 5 PM $0.000155
+10.90%
$155.26 million $92,996
Mar 2, 4 PM $0.000147
-5.05%
$146.62 million $93,723
Mar 2, 3 PM $0.000154
-9.74%
$154.45 million $38,704
Mar 2, 2 PM $0.000152
+8.39%
$151.74 million $90,604
Mar 2, 1 PM $0.00014
-1.88%
$140 million $54,020
Mar 2, 12 PM $0.000143
-0.37%
$142.8 million $91,216
Mar 2, 11 AM $0.000143
-3.09%
$143.33 million $90,146
Mar 2, 10 AM $0.000158
-0.31%
$157.72 million $37,925
Mar 2, 9 AM $0.000159
-5.17%
$158.56 million $37,628
Mar 2, 8 AM $0.000167
+0.04%
$167.07 million $37,256
Mar 2, 7 AM $0.000167
+0.06%
$167.11 million $37,304
Mar 2, 6 AM $0.000167
-1.52%
$167.01 million $37,535
Mar 2, 5 AM $0.00017
+21.13%
$169.58 million $37,807
Mar 2, 4 AM $0.000144
+0.11%
$143.99 million $88,975
Mar 2, 3 AM $0.000144
+2.75%
$143.85 million $88,750
Mar 2, 2 AM $0.00014
+0.00%
$140 million $51,091
Mar 2, 1 AM $0.00014
-17.33%
$140 million $50,411
Mar 2, 12 AM $0.000152
-9.03%
$151.83 million $88,098
Mar 1, 11 PM $0.000167
+19.21%
$166.89 million $36,961
Mar 1, 10 PM $0.00014
-16.01%
$140 million $50,934
Mar 1, 9 PM $0.000166
+0.87%
$166.4 million $37,333
Mar 1, 8 PM $0.000151
+4.70%
$150.51 million $87,490
Mar 1, 7 PM $0.000144
-4.32%
$143.74 million $89,336
Mar 1, 6 PM $0.00015
-11.71%
$150.5 million $37,800
Mar 1, 4 PM $0.000153
+9.34%
$153.08 million $91,173
Mar 1, 3 PM $0.00014
+0.00%
$140 million $52,719
Mar 1, 2 PM $0.00014
-3.54%
$140 million $53,338
Mar 1, 1 PM $0.000152
+0.00%
$151.9 million $39,842
Mar 1, 12 PM $0.000172
+0.00%
$172.25 million $39,920
Mar 1, 11 AM $0.000172
+0.53%
$172.29 million $39,979
Mar 1, 10 AM $0.000171
-0.02%
$171.2 million $38,007