Speedy Historical Data

SPEEDY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.000171
-0.24%
$171.23 million $38,290
Mar 1, 7 AM $0.000154
+9.98%
$153.97 million $90,937
Mar 1, 6 AM $0.00014
+0.00%
$140 million $53,730
Mar 1, 5 AM $0.00014
+0.00%
$140 million $52,932
Mar 1, 4 AM $0.00014
-4.34%
$140 million $53,725
Mar 1, 3 AM $0.000146
+4.48%
$146.28 million $90,941
Mar 1, 2 AM $0.00014
-3.45%
$140 million $52,638
Mar 1, 1 AM $0.000145
-14.92%
$144.98 million $89,755
Mar 1, 12 AM $0.00017
-0.73%
$170.15 million $35,601
Feb 28, 11 PM $0.000172
-0.42%
$171.58 million $35,083
Feb 28, 10 PM $0.000172
+1.05%
$172.31 million $35,132
Feb 28, 9 PM $0.000171
-0.67%
$170.74 million $34,742
Feb 28, 8 PM $0.000172
+0.80%
$171.75 million $34,429
Feb 28, 7 PM $0.000171
+0.19%
$170.57 million $35,109
Feb 28, 6 PM $0.00017
+2.18%
$170.04 million $35,096
Feb 28, 5 PM $0.000166
-0.47%
$166.21 million $34,156
Feb 28, 4 PM $0.000167
+0.48%
$166.99 million $34,368
Feb 28, 3 PM $0.000166
+17.06%
$166.38 million $34,469
Feb 28, 2 PM $0.000142
-2.93%
$142.23 million $81,894
Feb 28, 8 AM $0.000163
-0.40%
$163.34 million $32,882
Feb 28, 7 AM $0.000164
+10.00%
$164.09 million $33,525
Feb 28, 6 AM $0.000149
+4.10%
$149.18 million $81,090
Feb 28, 5 AM $0.000143
-0.29%
$143.31 million $82,026
Feb 28, 4 AM $0.000144
+0.17%
$143.71 million $82,339
Feb 28, 3 AM $0.000143
+2.46%
$143.45 million $82,487
Feb 28, 2 AM $0.00014
+0.00%
$140 million $47,939
Feb 28, 1 AM $0.00014
+0.00%
$140 million $47,350
Feb 28, 12 AM $0.00014
-2.40%
$140 million $47,325
Feb 27, 11 PM $0.000143
+0.23%
$143.45 million $82,223
Feb 27, 10 PM $0.000143
-15.08%
$143.11 million $82,387
Feb 27, 9 PM $0.000169
+20.42%
$168.59 million $33,827
Feb 27, 8 PM $0.00014
-2.03%
$140 million $49,162
Feb 27, 7 PM $0.000143
+0.12%
$142.91 million $84,908
Feb 27, 6 PM $0.000143
-0.07%
$142.72 million $85,159
Feb 27, 5 PM $0.000143
-0.09%
$142.82 million $86,687
Feb 27, 4 PM $0.000143
-0.30%
$142.96 million $87,140
Feb 27, 3 PM $0.000143
-0.02%
$143.39 million $88,123
Feb 27, 2 PM $0.000143
-5.12%
$143.41 million $88,277
Feb 27, 1 PM $0.000151
+0.00%
$150.91 million $33,616
Feb 27, 10 AM $0.000153
-12.51%
$152.75 million $90,337
Feb 27, 9 AM $0.000158
+0.15%
$157.52 million $34,646
Feb 27, 8 AM $0.000157
-0.01%
$157.14 million $34,727
Feb 27, 7 AM $0.000177
+0.00%
$176.54 million $35,376
Feb 27, 6 AM $0.000176
-0.21%
$176.48 million $35,640
Feb 27, 5 AM $0.000154
+5.29%
$154.23 million $93,302
Feb 27, 4 AM $0.000146
+0.38%
$146.5 million $94,630
Feb 27, 3 AM $0.000146
+4.24%
$145.94 million $94,727
Feb 27, 2 AM $0.00014
+0.00%
$140 million $59,862
Feb 27, 1 AM $0.00014
+0.00%
$140 million $61,060
Feb 27, 12 AM $0.000145
+3.55%
$144.97 million $96,320