Speedy Historical Data

SPEEDY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000239
+0.19%
$ 238.89 million $ 51,127
Jan 24, 1 AM $ 0.000244
-2.24%
$ 244.39 million $ 104,262
Jan 24, 12 AM $ 0.00026
+0.00%
$ 260 million $ 53,750
Jan 23, 11 PM $ 0.00025
+4.73%
$ 250 million $ 55,532
Jan 23, 10 PM $ 0.000244
+2.49%
$ 244.4 million $ 105,599
Jan 23, 9 PM $ 0.000239
-4.53%
$ 238.67 million $ 51,231
Jan 23, 8 PM $ 0.00026
+4.00%
$ 260 million $ 52,440
Jan 23, 7 PM $ 0.00025
+1.62%
$ 250 million $ 51,627
Jan 23, 6 PM $ 0.000242
-3.75%
$ 242.06 million $ 102,255
Jan 23, 5 PM $ 0.000252
+6.19%
$ 251.51 million $ 104,836
Jan 23, 4 PM $ 0.000237
-5.16%
$ 237.09 million $ 51,154
Jan 23, 3 PM $ 0.00026
+4.00%
$ 260 million $ 51,389
Jan 23, 2 PM $ 0.00025
+0.00%
$ 250 million $ 51,587
Jan 23, 11 AM $ 0.000233
+0.30%
$ 233.45 million $ 51,298
Jan 23, 10 AM $ 0.000232
+0.45%
$ 232.36 million $ 51,570
Jan 23, 9 AM $ 0.000232
-0.44%
$ 231.53 million $ 51,646
Jan 23, 8 AM $ 0.000233
-0.73%
$ 232.96 million $ 51,621
Jan 23, 7 AM $ 0.000235
-0.27%
$ 234.86 million $ 52,475
Jan 23, 6 AM $ 0.000236
-0.81%
$ 236.07 million $ 52,653
Jan 23, 5 AM $ 0.000238
-2.48%
$ 238.36 million $ 51,087
Jan 23, 4 AM $ 0.000239
+0.61%
$ 239.07 million $ 99,044
Jan 23, 3 AM $ 0.000238
+0.26%
$ 237.69 million $ 50,280
Jan 23, 2 AM $ 0.000237
-2.86%
$ 237.35 million $ 49,374
Jan 23, 1 AM $ 0.000239
+0.55%
$ 238.7 million $ 97,567
Jan 23, 12 AM $ 0.000237
-0.18%
$ 236.75 million $ 47,273
Jan 22, 11 PM $ 0.000237
-2.79%
$ 237.31 million $ 46,863
Jan 22, 10 PM $ 0.000238
-0.12%
$ 238.04 million $ 95,848
Jan 22, 9 PM $ 0.000244
+3.25%
$ 244.19 million $ 97,040
Jan 22, 7 PM $ 0.000237
-0.19%
$ 236.74 million $ 50,259
Jan 22, 6 PM $ 0.000244
+2.44%
$ 243.96 million $ 101,581
Jan 22, 5 PM $ 0.000244
+0.20%
$ 244.14 million $ 102,017
Jan 22, 4 PM $ 0.000237
-2.73%
$ 237.04 million $ 102,036
Jan 22, 3 PM $ 0.000244
-2.52%
$ 243.71 million $ 101,553
Jan 22, 2 PM $ 0.000249
+1.82%
$ 248.55 million $ 100,528
Jan 22, 1 PM $ 0.000238
-4.89%
$ 237.77 million $ 102,301
Jan 22, 12 PM $ 0.00026
+0.00%
$ 260 million $ 53,270
Jan 22, 11 AM $ 0.00026
+0.00%
$ 260 million $ 55,410
Jan 22, 10 AM $ 0.00026
+0.00%
$ 260 million $ 56,310
Jan 22, 9 AM $ 0.00025
+0.00%
$ 250 million $ 57,093
Jan 22, 8 AM $ 0.00026
+4.00%
$ 260 million $ 54,151
Jan 22, 7 AM $ 0.00025
+0.00%
$ 250 million $ 54,799
Jan 22, 6 AM $ 0.00025
+0.00%
$ 250 million $ 54,749
Jan 22, 5 AM $ 0.00025
+0.00%
$ 250 million $ 55,310
Jan 22, 4 AM $ 0.00025
+0.00%
$ 250 million $ 55,480
Jan 22, 3 AM $ 0.00026
+6.97%
$ 260 million $ 54,342
Jan 22, 2 AM $ 0.000247
+1.24%
$ 246.62 million $ 106,526
Jan 22, 1 AM $ 0.000247
+1.74%
$ 246.67 million $ 108,768
Jan 21, 11 PM $ 0.000214
+0.15%
$ 214.09 million $ 55,489
Jan 21, 10 PM $ 0.000214
-0.59%
$ 213.86 million $ 55,018
Jan 21, 7 PM $ 0.000232
+12.11%
$ 232.3 million $ 106,975