Speedy Historical Data

SPEEDY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000207
+0.63%
$ 206.67 million $ 54,266
Jan 21, 5 PM $ 0.000227
+0.00%
$ 226.51 million $ 106,219
Jan 21, 4 PM $ 0.000232
-7.11%
$ 232.24 million $ 108,577
Jan 21, 3 PM $ 0.00025
-3.85%
$ 250 million $ 52,125
Jan 21, 2 PM $ 0.00025
+22.75%
$ 250 million $ 55,606
Jan 21, 1 PM $ 0.000231
-0.28%
$ 230.78 million $ 55,194
Jan 21, 12 PM $ 0.000231
-1.15%
$ 231.31 million $ 55,481
Jan 21, 11 AM $ 0.000234
+0.00%
$ 234.19 million $ 57,108
Jan 21, 9 AM $ 0.000234
+0.15%
$ 234.34 million $ 56,734
Jan 21, 8 AM $ 0.000234
-0.17%
$ 233.92 million $ 56,595
Jan 21, 7 AM $ 0.000235
-0.39%
$ 234.58 million $ 56,801
Jan 21, 6 AM $ 0.000235
-0.94%
$ 235.1 million $ 55,941
Jan 21, 5 AM $ 0.000237
+0.68%
$ 237.41 million $ 56,991
Jan 21, 4 AM $ 0.000236
-0.04%
$ 235.81 million $ 57,324
Jan 21, 3 AM $ 0.000236
+0.00%
$ 235.87 million $ 57,890
Jan 20, 11 PM $ 0.000232
-0.44%
$ 232.18 million $ 57,440
Jan 20, 10 PM $ 0.000233
-1.46%
$ 233.04 million $ 57,520
Jan 20, 9 PM $ 0.000237
-2.81%
$ 236.55 million $ 57,093
Jan 20, 8 PM $ 0.000243
+0.07%
$ 243.4 million $ 111,170
Jan 20, 7 PM $ 0.000248
-0.69%
$ 248.28 million $ 111,476
Jan 20, 6 PM $ 0.00025
-3.85%
$ 250 million $ 53,770
Jan 20, 5 PM $ 0.00025
-3.85%
$ 250 million $ 56,539
Jan 20, 4 PM $ 0.00026
+4.00%
$ 260 million $ 55,499
Jan 20, 3 PM $ 0.00025
+0.00%
$ 250 million $ 53,090
Jan 20, 2 PM $ 0.00025
-3.85%
$ 250 million $ 52,871
Jan 20, 1 PM $ 0.00025
+0.00%
$ 250 million $ 55,158
Jan 20, 12 PM $ 0.00025
+0.00%
$ 250 million $ 53,839
Jan 20, 11 AM $ 0.00026
+4.00%
$ 260 million $ 53,528
Jan 20, 10 AM $ 0.00026
+2.78%
$ 260 million $ 53,026
Jan 20, 9 AM $ 0.000248
+0.51%
$ 247.83 million $ 107,786
Jan 20, 6 AM $ 0.000221
+0.07%
$ 221.41 million $ 53,262
Jan 20, 5 AM $ 0.000221
-0.19%
$ 221.23 million $ 53,627
Jan 20, 4 AM $ 0.000223
-4.55%
$ 222.56 million $ 53,434
Jan 20, 3 AM $ 0.000233
+0.06%
$ 233.07 million $ 54,656
Jan 20, 2 AM $ 0.000233
+0.04%
$ 232.69 million $ 54,557
Jan 20, 1 AM $ 0.000233
+0.33%
$ 232.56 million $ 54,397
Jan 20, 12 AM $ 0.000232
-0.12%
$ 231.62 million $ 53,956
Jan 19, 11 PM $ 0.000232
-7.26%
$ 231.86 million $ 54,731
Jan 19, 10 PM $ 0.00025
-4.62%
$ 250 million $ 53,060
Jan 19, 9 PM $ 0.000257
-2.06%
$ 257.23 million $ 109,780
Jan 19, 8 PM $ 0.000263
-0.03%
$ 262.62 million $ 110,409
Jan 19, 7 PM $ 0.000265
+0.04%
$ 265.49 million $ 111,122
Jan 19, 6 PM $ 0.000265
+0.06%
$ 265.37 million $ 55,594
Jan 19, 5 PM $ 0.000275
+2.72%
$ 274.7 million $ 55,914
Jan 19, 4 PM $ 0.000267
+2.87%
$ 267.45 million $ 112,721
Jan 19, 3 PM $ 0.00026
+5.80%
$ 260 million $ 56,400
Jan 19, 2 PM $ 0.000246
-0.09%
$ 245.75 million $ 111,571
Jan 19, 1 PM $ 0.000242
-0.11%
$ 242.16 million $ 57,072
Jan 19, 12 PM $ 0.000246
-5.28%
$ 246.27 million $ 109,982
Jan 19, 11 AM $ 0.00026
-4.46%
$ 260 million $ 55,215