Speedy Historical Data

SPEEDY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.00014
+0.00%
$140 million $61,429
Feb 26, 10 PM $0.00014
+0.00%
$140 million $61,723
Feb 26, 9 PM $0.00014
+0.00%
$140 million $60,070
Feb 26, 8 PM $0.00014
+0.00%
$140 million $60,540
Feb 26, 7 PM $0.00014
+0.00%
$140 million $59,616
Feb 26, 6 PM $0.00014
+0.00%
$140 million $58,800
Feb 26, 5 PM $0.00014
+0.00%
$140 million $58,387
Feb 26, 4 PM $0.000153
+4.59%
$153.18 million $93,847
Feb 26, 3 PM $0.000146
-0.53%
$146.46 million $95,531
Feb 26, 2 PM $0.000147
+5.14%
$147.19 million $96,516
Feb 26, 1 PM $0.00014
+0.00%
$140 million $58,197
Feb 26, 12 PM $0.00014
+0.00%
$140 million $58,280
Feb 26, 11 AM $0.000148
-0.22%
$147.6 million $95,572
Feb 26, 10 AM $0.000148
+5.66%
$147.93 million $95,857
Feb 26, 9 AM $0.000156
+11.50%
$156.1 million $96,065
Feb 26, 8 AM $0.00014
+0.00%
$140 million $58,112
Feb 26, 6 AM $0.000147
+5.10%
$147.14 million $94,889
Feb 26, 5 AM $0.00014
+0.00%
$140 million $57,105
Feb 26, 4 AM $0.00014
+0.00%
$140 million $55,803
Feb 26, 3 AM $0.00014
+0.00%
$140 million $55,003
Feb 26, 2 AM $0.00014
+0.00%
$140 million $54,056
Feb 26, 1 AM $0.000146
-5.53%
$145.59 million $92,879
Feb 26, 12 AM $0.000154
+0.37%
$153.96 million $38,896
Feb 25, 10 PM $0.000156
-12.75%
$156.03 million $95,100
Feb 25, 9 PM $0.000147
+5.23%
$147.32 million $93,786
Feb 25, 8 PM $0.000146
+4.55%
$146.38 million $90,867
Feb 25, 7 PM $0.00014
-2.42%
$140 million $53,796
Feb 25, 6 PM $0.000143
-4.29%
$143.48 million $85,797
Feb 25, 5 PM $0.00015
-8.99%
$149.91 million $30,615
Feb 25, 4 PM $0.000165
+1.09%
$164.64 million $28,859
Feb 25, 3 PM $0.000147
+5.13%
$147.18 million $80,658
Feb 25, 2 PM $0.000146
+4.48%
$146.27 million $79,583
Feb 25, 1 PM $0.00014
+0.00%
$140 million $78,766
Feb 25, 12 PM $0.00014
+0.00%
$140 million $54,985
Feb 25, 11 AM $0.00014
+0.69%
$140 million $53,749
Feb 25, 10 AM $0.000139
+0.10%
$139.04 million $77,414
Feb 25, 9 AM $0.000139
-0.36%
$138.81 million $77,376
Feb 25, 8 AM $0.000139
+0.32%
$139.34 million $76,915
Feb 25, 7 AM $0.000139
-0.79%
$138.9 million $77,018
Feb 25, 6 AM $0.00014
+0.00%
$140 million $52,909
Feb 25, 5 AM $0.00014
+0.00%
$140 million $53,118
Feb 25, 4 AM $0.00014
+0.00%
$140 million $52,896
Feb 25, 3 AM $0.00014
+0.00%
$140 million $52,816
Feb 25, 2 AM $0.000139
+0.23%
$139.45 million $76,620
Feb 25, 1 AM $0.000139
-0.62%
$139.13 million $74,930
Feb 25, 12 AM $0.00014
-2.33%
$140 million $51,855
Feb 24, 11 PM $0.000143
+2.37%
$143.32 million $75,361
Feb 24, 10 PM $0.00014
+1.77%
$140 million $51,244
Feb 24, 9 PM $0.000138
-0.12%
$137.57 million $86,444
Feb 24, 8 PM $0.000138
+0.09%
$137.73 million $86,988