Speedy Historical Data

SPEEDY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000272
+0.00%
$ 272.27 million $ 57,883
Jan 19, 9 AM $ 0.000266
+0.12%
$ 265.98 million $ 112,869
Jan 19, 8 AM $ 0.000271
+2.18%
$ 271.33 million $ 56,206
Jan 19, 7 AM $ 0.000271
+0.50%
$ 271.14 million $ 54,707
Jan 19, 6 AM $ 0.000265
-2.59%
$ 264.95 million $ 110,443
Jan 19, 5 AM $ 0.000272
-0.21%
$ 271.83 million $ 55,314
Jan 19, 4 AM $ 0.000266
+0.08%
$ 266.07 million $ 110,085
Jan 19, 3 AM $ 0.000266
-2.38%
$ 265.87 million $ 110,215
Jan 19, 2 AM $ 0.000272
+2.25%
$ 272.49 million $ 56,398
Jan 19, 1 AM $ 0.000273
-0.50%
$ 272.51 million $ 109,210
Jan 19, 12 AM $ 0.000274
+1.47%
$ 273.71 million $ 56,269
Jan 18, 11 PM $ 0.00027
+3.75%
$ 269.76 million $ 108,467
Jan 18, 10 PM $ 0.00025
-3.85%
$ 250 million $ 53,352
Jan 18, 9 PM $ 0.00026
+0.00%
$ 260 million $ 52,994
Jan 18, 8 PM $ 0.00025
+0.00%
$ 250 million $ 50,764
Jan 18, 7 PM $ 0.00026
+0.00%
$ 260 million $ 50,468
Jan 18, 6 PM $ 0.00026
+2.97%
$ 260 million $ 53,373
Jan 18, 5 PM $ 0.000253
-0.26%
$ 252.5 million $ 105,990
Jan 18, 4 PM $ 0.000253
-0.01%
$ 253.15 million $ 105,119
Jan 18, 3 PM $ 0.000253
-0.08%
$ 253.19 million $ 105,518
Jan 18, 2 PM $ 0.000253
+0.01%
$ 253.39 million $ 103,319
Jan 18, 1 PM $ 0.000253
-1.61%
$ 253.36 million $ 104,777
Jan 18, 12 PM $ 0.000258
+0.11%
$ 257.51 million $ 107,319
Jan 18, 11 AM $ 0.000253
+0.08%
$ 252.51 million $ 105,370
Jan 18, 10 AM $ 0.000257
-1.14%
$ 257.03 million $ 105,420
Jan 18, 9 AM $ 0.00025
+0.00%
$ 250 million $ 49,298
Jan 18, 8 AM $ 0.00026
+4.00%
$ 260 million $ 48,219
Jan 18, 7 AM $ 0.00026
+0.00%
$ 260 million $ 48,699
Jan 18, 6 AM $ 0.00026
+3.25%
$ 260 million $ 51,493
Jan 18, 5 AM $ 0.000252
+0.06%
$ 251.82 million $ 109,729
Jan 18, 4 AM $ 0.000256
+1.83%
$ 256.45 million $ 109,068
Jan 18, 3 AM $ 0.000252
+0.07%
$ 251.83 million $ 107,742
Jan 18, 2 AM $ 0.000252
+0.03%
$ 251.65 million $ 108,440
Jan 18, 1 AM $ 0.000256
-0.06%
$ 256.44 million $ 108,760
Jan 18, 12 AM $ 0.000252
-1.88%
$ 251.74 million $ 109,090
Jan 17, 11 PM $ 0.000252
-2.04%
$ 251.8 million $ 111,951
Jan 17, 10 PM $ 0.000257
+1.62%
$ 257.05 million $ 114,409
Jan 17, 9 PM $ 0.000258
-0.03%
$ 257.64 million $ 114,464
Jan 17, 8 PM $ 0.000253
-2.08%
$ 253.05 million $ 114,953
Jan 17, 7 PM $ 0.000254
-1.75%
$ 253.84 million $ 115,218
Jan 17, 6 PM $ 0.000258
-0.05%
$ 258.36 million $ 113,965
Jan 17, 5 PM $ 0.000259
+0.06%
$ 258.5 million $ 114,766
Jan 17, 4 PM $ 0.000254
-1.93%
$ 253.76 million $ 114,666
Jan 17, 3 PM $ 0.000259
+2.08%
$ 258.75 million $ 114,283
Jan 17, 2 PM $ 0.000253
+0.25%
$ 253.48 million $ 112,981
Jan 17, 1 PM $ 0.000253
+1.14%
$ 252.85 million $ 112,691
Jan 17, 12 PM $ 0.00025
+0.00%
$ 250 million $ 51,025
Jan 17, 11 AM $ 0.00025
+0.00%
$ 250 million $ 50,244
Jan 17, 10 AM $ 0.00026
+0.00%
$ 260 million $ 51,034
Jan 17, 9 AM $ 0.00025
-1.50%
$ 250 million $ 53,159