Speedy Historical Data

SPEEDY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $0.000138
-0.13%
$137.61 million $87,871
Feb 24, 6 PM $0.000138
+0.13%
$137.78 million $89,501
Feb 24, 5 PM $0.000138
+0.15%
$137.69 million $89,087
Feb 24, 4 PM $0.000137
+0.08%
$137.47 million $88,944
Feb 24, 3 PM $0.000137
+0.09%
$137.36 million $88,232
Feb 24, 2 PM $0.000137
+0.42%
$137.24 million $87,758
Feb 24, 1 PM $0.000137
-0.07%
$136.67 million $86,767
Feb 24, 12 PM $0.000137
-4.64%
$136.77 million $86,906
Feb 24, 11 AM $0.000143
+2.44%
$143.42 million $86,084
Feb 24, 10 AM $0.00014
+2.51%
$140 million $53,496
Feb 24, 9 AM $0.000137
-0.06%
$136.57 million $84,686
Feb 24, 8 AM $0.000137
+0.12%
$136.65 million $85,383
Feb 24, 7 AM $0.000136
-0.14%
$136.47 million $85,151
Feb 24, 6 AM $0.000137
+0.11%
$136.67 million $85,394
Feb 24, 5 AM $0.000137
-0.35%
$136.51 million $85,593
Feb 24, 4 AM $0.000137
-0.01%
$136.97 million $85,760
Feb 24, 3 AM $0.000137
-0.18%
$136.98 million $85,332
Feb 24, 2 AM $0.000137
-0.03%
$137.22 million $86,686
Feb 24, 1 AM $0.000137
-0.30%
$137.28 million $86,911
Feb 24, 12 AM $0.000138
+0.27%
$137.69 million $87,309
Feb 23, 11 PM $0.000137
-0.09%
$137.31 million $86,023
Feb 23, 10 PM $0.000137
-0.08%
$137.45 million $86,079
Feb 23, 9 PM $0.000138
-4.29%
$137.55 million $85,691
Feb 23, 8 PM $0.000144
+0.03%
$143.7 million $85,479
Feb 23, 7 PM $0.000144
-0.21%
$143.67 million $84,162
Feb 23, 6 PM $0.000144
+0.26%
$143.97 million $83,825
Feb 23, 5 PM $0.000144
+2.56%
$143.59 million $83,338
Feb 23, 4 PM $0.00014
-3.69%
$140 million $51,993
Feb 23, 3 PM $0.000145
+3.86%
$145.41 million $83,725
Feb 23, 2 PM $0.000146
+4.20%
$145.89 million $84,906
Feb 23, 1 PM $0.000146
+5.19%
$146.45 million $84,563
Feb 23, 12 PM $0.000139
+0.34%
$139.23 million $84,778
Feb 23, 11 AM $0.000139
-0.89%
$138.76 million $85,233
Feb 23, 10 AM $0.00014
+0.00%
$140 million $52,854
Feb 23, 9 AM $0.00014
+0.00%
$140 million $53,948
Feb 23, 8 AM $0.00014
+0.00%
$140 million $53,756
Feb 23, 7 AM $0.00014
+0.00%
$140 million $53,597
Feb 23, 6 AM $0.00014
+1.47%
$140 million $54,290
Feb 23, 5 AM $0.000138
+0.01%
$137.98 million $85,879
Feb 23, 4 AM $0.000138
-0.11%
$137.96 million $86,762
Feb 23, 3 AM $0.000138
-0.18%
$138.11 million $88,680
Feb 23, 2 AM $0.000138
-0.01%
$138.37 million $88,466
Feb 23, 1 AM $0.000138
-0.97%
$138.4 million $88,607
Feb 23, 12 AM $0.00014
-0.32%
$139.75 million $88,521
Feb 22, 11 PM $0.00014
-0.03%
$140.2 million $89,455
Feb 22, 10 PM $0.00014
-0.02%
$140.24 million $89,345
Feb 22, 9 PM $0.00014
+0.07%
$140.26 million $88,823
Feb 22, 8 PM $0.00014
-0.09%
$140.16 million $88,782
Feb 22, 7 PM $0.00014
+0.08%
$140.29 million $90,223
Feb 22, 6 PM $0.00014
+0.12%
$140.18 million $89,773