Speedy Historical Data

SPEEDY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $0.00014
-0.24%
$140.02 million $90,676
Feb 22, 4 PM $0.00014
-0.14%
$140.35 million $90,631
Feb 22, 3 PM $0.000141
+0.27%
$140.55 million $90,301
Feb 22, 2 PM $0.00014
-0.10%
$140.17 million $89,190
Feb 22, 1 PM $0.00014
+0.21%
$140.3 million $89,182
Feb 22, 12 PM $0.00014
+0.00%
$140 million $52,811
Feb 22, 11 AM $0.00014
+0.00%
$140 million $53,382
Feb 22, 10 AM $0.00014
+0.00%
$140 million $52,516
Feb 22, 9 AM $0.00014
+0.00%
$140 million $52,294
Feb 22, 8 AM $0.00014
+0.00%
$140 million $52,413
Feb 22, 7 AM $0.00014
+0.00%
$140 million $52,847
Feb 22, 6 AM $0.00014
+0.00%
$140 million $51,893
Feb 22, 5 AM $0.00014
+0.00%
$140 million $52,500
Feb 22, 4 AM $0.00014
+0.00%
$140 million $51,408
Feb 22, 3 AM $0.00014
+0.00%
$140 million $50,793
Feb 22, 2 AM $0.00014
+0.00%
$140 million $50,551
Feb 22, 1 AM $0.00014
+0.00%
$140 million $50,961
Feb 22, 12 AM $0.00014
+0.00%
$140 million $51,395
Feb 21, 11 PM $0.00014
+0.00%
$140 million $52,021
Feb 21, 10 PM $0.00014
+0.00%
$140 million $52,256
Feb 21, 9 PM $0.00014
+0.00%
$140 million $52,120
Feb 21, 8 PM $0.00014
+0.00%
$140 million $51,581
Feb 21, 7 PM $0.00014
+0.00%
$140 million $51,027
Feb 21, 6 PM $0.00014
+0.00%
$140 million $50,717
Feb 21, 5 PM $0.00014
+0.00%
$140 million $51,629
Feb 21, 4 PM $0.00014
+0.00%
$140 million $51,921
Feb 21, 3 PM $0.00014
+0.00%
$140 million $52,121
Feb 21, 2 PM $0.00014
+0.00%
$140 million $52,309
Feb 21, 1 PM $0.00014
+0.00%
$140 million $52,110
Feb 21, 12 PM $0.00014
+0.00%
$140 million $53,437
Feb 21, 11 AM $0.00014
+0.00%
$140 million $53,186
Feb 21, 10 AM $0.00014
+0.00%
$140 million $53,144
Feb 21, 9 AM $0.00014
+0.00%
$140 million $54,912
Feb 21, 8 AM $0.00014
+0.00%
$140 million $55,005
Feb 21, 7 AM $0.00014
+0.00%
$140 million $54,974
Feb 21, 6 AM $0.00014
+0.00%
$140 million $54,845
Feb 21, 5 AM $0.00014
+0.00%
$140 million $54,711
Feb 21, 4 AM $0.00014
+0.00%
$140 million $55,166
Feb 21, 3 AM $0.00014
+0.00%
$140 million $55,446
Feb 21, 2 AM $0.00014
+0.00%
$140 million $55,406
Feb 21, 1 AM $0.00014
+0.00%
$140 million $56,635
Feb 21, 12 AM $0.00014
+0.00%
$140 million $55,634
Feb 20, 6 PM $0.000155
+10.73%
$155.02 million $91,035
Feb 20, 5 PM $0.00014
+0.00%
$140 million $53,598
Feb 20, 3 PM $0.000155
+10.41%
$154.58 million $91,874
Feb 20, 2 PM $0.00014
+0.00%
$140 million $54,428
Feb 20, 1 PM $0.000153
-11.41%
$153.35 million $91,816
Feb 20, 7 AM $0.000195
+0.53%
$195.2 million $38,367
Feb 20, 6 AM $0.000194
+0.03%
$194.07 million $38,106
Feb 20, 5 AM $0.000194
+0.87%
$194.32 million $38,217