Speedy Historical Data

SPEEDY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000258
+1.91%
$ 258.44 million $ 113,913
Jan 17, 7 AM $ 0.000254
-2.47%
$ 253.58 million $ 110,505
Jan 17, 6 AM $ 0.00026
+4.00%
$ 260 million $ 52,884
Jan 17, 5 AM $ 0.00025
+0.00%
$ 250 million $ 49,992
Jan 17, 4 AM $ 0.00026
+0.00%
$ 260 million $ 49,839
Jan 17, 3 AM $ 0.00026
+4.00%
$ 260 million $ 52,110
Jan 16, 9 PM $ 0.000292
+0.15%
$ 292.49 million $ 55,591
Jan 16, 8 PM $ 0.000291
-0.13%
$ 291.45 million $ 55,892
Jan 16, 7 PM $ 0.000292
+1.14%
$ 292 million $ 54,669
Jan 16, 5 PM $ 0.000288
-0.08%
$ 288.23 million $ 55,948
Jan 16, 4 PM $ 0.000289
+0.59%
$ 288.75 million $ 55,645
Jan 16, 3 PM $ 0.000287
-0.73%
$ 287.1 million $ 55,920
Jan 16, 2 PM $ 0.000289
+11.19%
$ 289.09 million $ 55,808
Jan 16, 1 PM $ 0.00025
+0.00%
$ 250 million $ 53,046
Jan 16, 7 AM $ 0.000294
-0.14%
$ 293.81 million $ 55,487
Jan 16, 6 AM $ 0.000294
-0.02%
$ 294.02 million $ 56,068
Jan 16, 5 AM $ 0.000294
+0.91%
$ 294.23 million $ 56,655
Jan 16, 4 AM $ 0.000291
-0.41%
$ 291.18 million $ 56,574
Jan 16, 3 AM $ 0.000292
-0.01%
$ 292.31 million $ 57,522
Jan 15, 11 PM $ 0.00029
-0.02%
$ 290.32 million $ 61,171
Jan 15, 10 PM $ 0.000291
+0.10%
$ 290.77 million $ 59,866
Jan 15, 9 PM $ 0.00029
+0.29%
$ 290.46 million $ 59,935
Jan 15, 7 PM $ 0.000289
+0.29%
$ 289.21 million $ 60,986
Jan 15, 6 PM $ 0.000288
-1.28%
$ 287.72 million $ 59,512
Jan 15, 5 PM $ 0.000293
+0.02%
$ 292.75 million $ 61,148
Jan 15, 4 PM $ 0.000293
+17.16%
$ 292.9 million $ 61,711
Jan 15, 3 PM $ 0.00025
-3.85%
$ 250 million $ 48,192
Jan 15, 2 PM $ 0.00025
-3.85%
$ 250 million $ 50,949
Jan 15, 1 PM $ 0.00025
+0.00%
$ 250 million $ 51,223
Jan 15, 12 PM $ 0.00025
-3.85%
$ 250 million $ 48,994
Jan 15, 11 AM $ 0.00025
-3.85%
$ 250 million $ 51,434
Jan 15, 5 AM $ 0.000292
-0.08%
$ 291.94 million $ 63,164
Jan 15, 4 AM $ 0.000292
+0.83%
$ 292.14 million $ 62,668
Jan 15, 3 AM $ 0.00029
+1.01%
$ 289.63 million $ 61,914
Jan 15, 1 AM $ 0.000287
+0.14%
$ 287.41 million $ 61,889
Jan 15, 12 AM $ 0.000287
-0.72%
$ 286.75 million $ 61,109
Jan 14, 11 PM $ 0.000289
+0.11%
$ 288.7 million $ 60,904
Jan 14, 10 PM $ 0.000289
-0.57%
$ 288.97 million $ 59,993
Jan 14, 9 PM $ 0.000291
+0.03%
$ 291.42 million $ 59,379
Jan 14, 8 PM $ 0.000291
+0.12%
$ 291.21 million $ 58,293
Jan 14, 7 PM $ 0.000291
+0.93%
$ 291.23 million $ 58,004
Jan 14, 6 PM $ 0.000288
-0.93%
$ 287.75 million $ 57,538
Jan 14, 5 PM $ 0.000291
-0.67%
$ 291.14 million $ 55,977
Jan 14, 4 PM $ 0.000294
+1.46%
$ 293.97 million $ 56,198
Jan 14, 3 PM $ 0.000289
+5.60%
$ 289.42 million $ 55,118
Jan 14, 2 PM $ 0.000274
-3.21%
$ 274.1 million $ 106,947
Jan 14, 1 PM $ 0.000283
+0.09%
$ 282.93 million $ 52,314
Jan 14, 12 PM $ 0.000282
-0.12%
$ 282.23 million $ 53,490
Jan 14, 8 AM $ 0.000286
+0.10%
$ 286.04 million $ 53,363
Jan 14, 7 AM $ 0.000286
+0.05%
$ 286.18 million $ 53,129