Speedy Historical Data

SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.000214
+2.44%
$213.99 million $31,338
Jun 3, 8 PM $0.000209
+11.42%
$209.41 million $29,711
Jun 3, 7 PM $0.000189
+12.44%
$188.97 million $30,116
Jun 3, 6 PM $0.000168
+0.25%
$168.15 million $30,297
Jun 3, 5 PM $0.000168
+16.73%
$167.8 million $30,568
Jun 3, 4 PM $0.000144
+0.16%
$143.74 million $30,269
Jun 3, 3 PM $0.000158
-0.78%
$158.44 million $30,185
Jun 3, 2 PM $0.00016
+11.83%
$159.66 million $30,761
Jun 3, 1 PM $0.000143
-0.74%
$142.9 million $30,913
Jun 3, 12 PM $0.000144
+0.46%
$143.85 million $31,890
Jun 3, 11 AM $0.000143
-0.45%
$143.28 million $32,286
Jun 3, 10 AM $0.000144
+0.53%
$144.09 million $32,300
Jun 3, 9 AM $0.000143
-0.08%
$143.16 million $32,005
Jun 3, 8 AM $0.000143
-0.12%
$143.31 million $32,534
Jun 3, 7 AM $0.000144
+0.01%
$143.76 million $32,641
Jun 3, 6 AM $0.000144
+0.26%
$143.95 million $32,624
Jun 3, 5 AM $0.000143
+1.33%
$143.01 million $32,902
Jun 3, 4 AM $0.000141
+0.83%
$140.85 million $32,241
Jun 3, 3 AM $0.00014
-1.24%
$139.61 million $32,224
Jun 3, 2 AM $0.000141
-0.30%
$141.3 million $32,575
Jun 3, 1 AM $0.000141
-0.96%
$141.3 million $32,733
Jun 3, 12 AM $0.000143
+0.51%
$142.79 million $32,561
Jun 2, 11 PM $0.000142
-0.54%
$141.77 million $32,363
Jun 2, 10 PM $0.000143
-1.01%
$143.17 million $32,034
Jun 2, 9 PM $0.000164
+0.04%
$164.34 million $33,294
Jun 2, 8 PM $0.000164
-0.25%
$164.07 million $33,018
Jun 2, 7 PM $0.000165
+0.38%
$164.68 million $33,369
Jun 2, 6 PM $0.000164
+0.00%
$163.93 million $33,580
Jun 2, 5 PM $0.000147
-0.08%
$147.44 million $33,126
Jun 2, 4 PM $0.000148
+0.74%
$147.77 million $33,175
Jun 2, 3 PM $0.000147
-11.05%
$146.69 million $33,476
Jun 2, 2 PM $0.000165
-1.46%
$165.13 million $33,634
Jun 2, 11 AM $0.00015
+0.00%
$149.54 million $33,755
Jun 2, 10 AM $0.000149
+0.25%
$149.14 million $33,908
Jun 2, 9 AM $0.000149
-0.05%
$148.55 million $33,958
Jun 2, 8 AM $0.000149
-2.35%
$148.6 million $33,932
Jun 2, 1 AM $0.000172
-0.10%
$171.98 million $33,505
Jun 1, 11 PM $0.000155
+0.11%
$154.64 million $34,273
Jun 1, 10 PM $0.000154
+0.76%
$154.36 million $34,091
Jun 1, 9 PM $0.000153
+0.04%
$153.3 million $33,435
Jun 1, 3 PM $0.000172
+0.24%
$172.31 million $34,053
Jun 1, 2 PM $0.000172
-0.02%
$171.96 million $34,128
Jun 1, 1 PM $0.000172
+0.37%
$172.14 million $34,606
Jun 1, 12 PM $0.000172
+0.17%
$171.72 million $34,779
Jun 1, 11 AM $0.000151
+0.00%
$151.23 million $34,187
Jun 1, 10 AM $0.000151
-0.54%
$151.3 million $34,116
Jun 1, 9 AM $0.000152
+0.11%
$152.33 million $34,428
Jun 1, 8 AM $0.000152
-0.34%
$152.09 million $34,937
Jun 1, 7 AM $0.000153
-0.14%
$152.61 million $34,798
Jun 1, 6 AM $0.000173
-0.75%
$173.47 million $34,811