Speedy Historical Data

SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000209
+0.17%
$ 208.58 million $ 38,209
Apr 13, 2 AM $ 0.000208
-0.15%
$ 208.22 million $ 38,965
Apr 13, 12 AM $ 0.000184
+0.11%
$ 183.76 million $ 39,046
Apr 12, 11 PM $ 0.000183
-0.39%
$ 183.46 million $ 38,914
Apr 12, 10 PM $ 0.000184
-0.64%
$ 183.96 million $ 39,254
Apr 12, 9 PM $ 0.000185
+0.30%
$ 185.12 million $ 39,549
Apr 12, 8 PM $ 0.000184
+0.31%
$ 184.45 million $ 39,817
Apr 12, 6 PM $ 0.000185
+0.00%
$ 185.16 million $ 40,365
Apr 12, 5 PM $ 0.000185
+0.20%
$ 184.71 million $ 40,418
Apr 12, 11 AM $ 0.000212
+0.19%
$ 211.8 million $ 41,283
Apr 12, 10 AM $ 0.000212
-0.37%
$ 211.76 million $ 41,827
Apr 12, 9 AM $ 0.000213
-0.48%
$ 212.71 million $ 40,587
Apr 12, 7 AM $ 0.000213
+0.20%
$ 213.34 million $ 40,829
Apr 12, 6 AM $ 0.000213
-0.22%
$ 213.09 million $ 41,083
Apr 12, 5 AM $ 0.000214
+0.56%
$ 213.85 million $ 40,952
Apr 12, 4 AM $ 0.000213
-0.38%
$ 212.53 million $ 40,979
Apr 12, 3 AM $ 0.000213
-0.50%
$ 213.25 million $ 40,863
Apr 12, 2 AM $ 0.000214
-0.02%
$ 214.15 million $ 40,562
Apr 12, 1 AM $ 0.000214
-2.27%
$ 213.88 million $ 40,212
Apr 11, 11 PM $ 0.000194
-0.17%
$ 194.06 million $ 40,681
Apr 11, 10 PM $ 0.000195
-0.30%
$ 194.72 million $ 40,715
Apr 11, 8 PM $ 0.000223
-0.67%
$ 222.71 million $ 41,489
Apr 11, 7 PM $ 0.000224
+0.53%
$ 224.3 million $ 42,691
Apr 11, 6 PM $ 0.000223
+7.61%
$ 223.25 million $ 42,524
Apr 11, 5 PM $ 0.000207
-0.02%
$ 207.43 million $ 41,427
Apr 11, 2 PM $ 0.000205
+0.22%
$ 205.09 million $ 40,742
Apr 11, 8 AM $ 0.000181
-0.10%
$ 181 million $ 38,826
Apr 11, 7 AM $ 0.000181
-0.63%
$ 180.95 million $ 38,755
Apr 11, 6 AM $ 0.000182
+0.05%
$ 181.96 million $ 38,422
Apr 11, 5 AM $ 0.000182
+0.22%
$ 181.9 million $ 39,330
Apr 11, 4 AM $ 0.000182
-0.40%
$ 181.65 million $ 38,811
Apr 11, 12 AM $ 0.000182
-0.04%
$ 182.37 million $ 40,376
Apr 10, 11 PM $ 0.000183
+0.05%
$ 182.69 million $ 40,186
Apr 10, 10 PM $ 0.000182
-0.93%
$ 182.38 million $ 40,745
Apr 10, 9 PM $ 0.000184
+0.00%
$ 183.88 million $ 40,652
Apr 10, 3 PM $ 0.000204
-0.68%
$ 204.41 million $ 38,558
Apr 10, 2 PM $ 0.000206
+1.08%
$ 205.97 million $ 38,380
Apr 10, 1 PM $ 0.000204
-0.11%
$ 203.71 million $ 37,916
Apr 10, 12 PM $ 0.000204
+0.29%
$ 204.02 million $ 38,008
Apr 10, 11 AM $ 0.000204
+0.25%
$ 203.62 million $ 38,431
Apr 10, 5 AM $ 0.000177
-0.08%
$ 176.68 million $ 38,630
Apr 10, 4 AM $ 0.000177
-0.01%
$ 176.59 million $ 39,158
Apr 10, 3 AM $ 0.000177
+0.07%
$ 176.84 million $ 39,048
Apr 9, 10 PM $ 0.000179
+0.04%
$ 179.05 million $ 37,340
Apr 9, 9 PM $ 0.000179
+0.39%
$ 179.03 million $ 37,228
Apr 9, 8 PM $ 0.000178
-0.45%
$ 178.24 million $ 37,693
Apr 9, 7 PM $ 0.000179
+0.62%
$ 179.06 million $ 37,540
Apr 9, 6 PM $ 0.000178
+0.12%
$ 177.9 million $ 37,692
Apr 9, 4 PM $ 0.00018
-0.39%
$ 180.11 million $ 37,282
Apr 9, 3 PM $ 0.000181
+1.79%
$ 180.66 million $ 37,271