Speedy Historical Data

SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.000211
+0.00%
$ 210.5 million $ 41,934
5:03 AM $ 0.00021
+0.00%
$ 210.41 million $ 41,748
4:58 AM $ 0.00021
+0.00%
$ 210.33 million $ 41,730
4:53 AM $ 0.00021
+0.00%
$ 210.08 million $ 41,176
4:48 AM $ 0.00021
+0.00%
$ 209.91 million $ 41,465
4:43 AM $ 0.00021
+0.00%
$ 210.02 million $ 41,432
4:38 AM $ 0.00021
+0.00%
$ 209.94 million $ 41,902
4:33 AM $ 0.00021
+0.00%
$ 209.81 million $ 41,885
4:28 AM $ 0.00021
+0.00%
$ 209.76 million $ 41,694
4:23 AM $ 0.00021
+0.00%
$ 209.83 million $ 41,709
4:18 AM $ 0.00021
+0.00%
$ 209.92 million $ 41,724
4:13 AM $ 0.00021
+0.00%
$ 210 million $ 41,829
4:08 AM $ 0.00021
+0.00%
$ 209.91 million $ 41,733
4:03 AM $ 0.00021
+0.00%
$ 209.93 million $ 41,663
2:13 AM $ 0.000209
+0.00%
$ 209.34 million $ 41,832
2:08 AM $ 0.00021
+0.00%
$ 209.53 million $ 41,726
2:03 AM $ 0.00021
+0.00%
$ 209.75 million $ 41,461
1:58 AM $ 0.000209
+0.00%
$ 208.63 million $ 41,505
Download