Speedy Historical Data

SPEEDY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.000193
+37.82%
$192.95 million $37,245
Feb 20, 3 AM $0.00014
+0.00%
$140 million $50,292
Feb 20, 2 AM $0.00014
+0.00%
$140 million $50,159
Feb 20, 1 AM $0.00014
+0.00%
$140 million $49,242
Feb 20, 12 AM $0.00014
+0.00%
$140 million $51,807
Feb 19, 11 PM $0.00014
+0.00%
$140 million $52,932
Feb 19, 10 PM $0.00014
+0.00%
$140 million $54,273
Feb 19, 9 PM $0.00014
+0.00%
$140 million $53,628
Feb 19, 8 PM $0.00014
+0.00%
$140 million $52,877
Feb 19, 7 PM $0.00014
+0.00%
$140 million $53,012
Feb 19, 6 PM $0.00014
+0.00%
$140 million $53,129
Feb 19, 5 PM $0.00014
+0.00%
$140 million $52,739
Feb 19, 4 PM $0.00014
+0.00%
$140 million $52,393
Feb 19, 3 PM $0.00014
+0.00%
$140 million $51,983
Feb 19, 2 PM $0.00014
+0.00%
$140 million $51,629
Feb 19, 1 PM $0.00014
+0.00%
$140 million $51,417
Feb 19, 12 PM $0.00014
+0.00%
$140 million $52,416
Feb 19, 11 AM $0.00014
+0.00%
$140 million $53,632
Feb 19, 10 AM $0.00014
+0.00%
$140 million $53,776
Feb 19, 9 AM $0.00014
+0.00%
$140 million $54,620
Feb 19, 8 AM $0.00014
+0.00%
$140 million $55,021
Feb 19, 7 AM $0.00014
+0.00%
$140 million $53,528
Feb 19, 6 AM $0.00014
+0.00%
$140 million $54,193
Feb 19, 5 AM $0.00014
+0.00%
$140 million $53,947
Feb 19, 4 AM $0.00014
+0.00%
$140 million $54,383
Feb 19, 3 AM $0.00014
+0.00%
$140 million $55,577
Feb 19, 2 AM $0.00014
+0.00%
$140 million $55,097
Feb 19, 1 AM $0.00014
+0.00%
$140 million $55,591
Feb 19, 12 AM $0.00014
+0.00%
$140 million $53,739
Feb 18, 11 PM $0.00014
+0.00%
$140 million $53,301
Feb 18, 10 PM $0.00014
+0.00%
$140 million $51,967
Feb 18, 9 PM $0.00014
+0.00%
$140 million $52,728
Feb 18, 8 PM $0.00014
+0.00%
$140 million $53,776
Feb 18, 7 PM $0.00014
+0.00%
$140 million $53,972
Feb 18, 6 PM $0.00014
+0.00%
$140 million $54,758
Feb 18, 5 PM $0.00014
+0.00%
$140 million $55,260
Feb 18, 4 PM $0.000152
-11.12%
$151.68 million $91,554
Feb 18, 3 PM $0.000152
+0.75%
$152.23 million $91,756
Feb 18, 2 PM $0.00017
-4.73%
$169.79 million $91,061
Feb 18, 12 PM $0.000158
+0.05%
$158.39 million $33,313
Feb 18, 11 AM $0.000158
-0.58%
$158.3 million $33,283
Feb 18, 10 AM $0.000159
-0.83%
$159.24 million $33,466
Feb 18, 6 AM $0.000158
-0.08%
$158.45 million $33,439
Feb 18, 5 AM $0.000159
+0.02%
$158.79 million $33,300
Feb 18, 4 AM $0.000159
-0.82%
$158.59 million $33,550
Feb 18, 1 AM $0.000158
-0.12%
$157.84 million $32,841
Feb 18, 12 AM $0.000158
-0.22%
$158.14 million $33,235
Feb 17, 11 PM $0.000158
+0.11%
$158.46 million $33,263
Feb 17, 10 PM $0.000159
+0.03%
$158.56 million $33,525
Feb 17, 6 PM $0.000149
-7.99%
$149.31 million $87,333