Speedy Historical Data

SPEEDY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000286
-0.02%
$ 285.92 million $ 51,909
Jan 14, 4 AM $ 0.000291
+0.25%
$ 291.38 million $ 52,887
Jan 14, 3 AM $ 0.000292
+0.58%
$ 292.05 million $ 52,413
Jan 14, 2 AM $ 0.000291
-0.58%
$ 290.92 million $ 52,094
Jan 14, 12 AM $ 0.00029
+0.25%
$ 290.17 million $ 53,256
Jan 13, 11 PM $ 0.00029
-0.27%
$ 289.71 million $ 53,771
Jan 13, 10 PM $ 0.00029
+3.88%
$ 290.35 million $ 53,349
Jan 13, 9 PM $ 0.00028
-0.13%
$ 279.69 million $ 52,033
Jan 13, 8 PM $ 0.00028
+13.61%
$ 280.16 million $ 52,208
Jan 13, 6 PM $ 0.000277
-0.16%
$ 277.04 million $ 52,326
Jan 13, 5 PM $ 0.000278
-0.61%
$ 277.81 million $ 52,323
Jan 13, 4 PM $ 0.00028
+4.14%
$ 279.56 million $ 52,145
Jan 13, 12 PM $ 0.000277
-0.05%
$ 276.87 million $ 53,188
Jan 13, 11 AM $ 0.000276
-0.04%
$ 276.42 million $ 53,016
Jan 13, 10 AM $ 0.000276
-0.41%
$ 276.44 million $ 53,059
Jan 13, 9 AM $ 0.000278
+11.15%
$ 277.88 million $ 53,607
Jan 13, 8 AM $ 0.00025
+4.07%
$ 250 million $ 52,549
Jan 13, 7 AM $ 0.000245
+1.39%
$ 245.02 million $ 106,135
Jan 13, 6 AM $ 0.000245
-9.68%
$ 245.45 million $ 107,082
Jan 13, 5 AM $ 0.000266
+0.23%
$ 266.14 million $ 108,760
Jan 13, 4 AM $ 0.000266
+0.21%
$ 265.54 million $ 107,735
Jan 13, 3 AM $ 0.000265
-0.06%
$ 264.97 million $ 109,337
Jan 13, 2 AM $ 0.000265
+1.98%
$ 265.16 million $ 108,907
Jan 13, 1 AM $ 0.00025
-3.85%
$ 250 million $ 55,573
Jan 12, 7 PM $ 0.000287
-0.12%
$ 286.65 million $ 54,989
Jan 12, 6 PM $ 0.000287
+0.01%
$ 286.66 million $ 55,062
Jan 12, 5 PM $ 0.000286
-1.32%
$ 286.38 million $ 54,580
Jan 12, 4 PM $ 0.00029
-0.26%
$ 290.15 million $ 54,847
Jan 12, 3 PM $ 0.000291
+0.62%
$ 290.63 million $ 54,206
Jan 12, 2 PM $ 0.000289
-0.26%
$ 289.39 million $ 53,819
Jan 12, 1 PM $ 0.00029
+0.04%
$ 290.09 million $ 54,621
Jan 12, 11 AM $ 0.000289
+0.14%
$ 289.11 million $ 54,601
Jan 12, 10 AM $ 0.000289
-0.19%
$ 288.8 million $ 54,673
Jan 12, 9 AM $ 0.000289
-0.06%
$ 288.96 million $ 55,525
Jan 12, 8 AM $ 0.000289
-1.08%
$ 288.73 million $ 54,166
Jan 12, 7 AM $ 0.000292
-0.20%
$ 291.9 million $ 55,102
Jan 12, 4 AM $ 0.000278
-0.30%
$ 278.1 million $ 55,853
Jan 12, 3 AM $ 0.000279
-0.55%
$ 278.88 million $ 54,712
Jan 12, 2 AM $ 0.00028
+1.04%
$ 280.39 million $ 54,124
Jan 12, 1 AM $ 0.000278
+11.04%
$ 277.59 million $ 54,682
Jan 11, 9 PM $ 0.000275
+0.00%
$ 275.07 million $ 54,693
Jan 11, 8 PM $ 0.000275
-0.36%
$ 274.84 million $ 54,942
Jan 11, 7 PM $ 0.000276
-0.72%
$ 276.03 million $ 54,407
Jan 11, 1 PM $ 0.000275
+0.00%
$ 275.4 million $ 55,849
Jan 11, 12 PM $ 0.000275
+0.39%
$ 275.21 million $ 55,275
Jan 11, 11 AM $ 0.000274
-0.20%
$ 274.01 million $ 54,591
Jan 11, 9 AM $ 0.000275
+0.00%
$ 275.16 million $ 54,474
Jan 11, 8 AM $ 0.000275
+0.11%
$ 274.75 million $ 54,432
Jan 11, 7 AM $ 0.000274
-0.01%
$ 274.25 million $ 53,614
Jan 11, 5 AM $ 0.000274
+0.00%
$ 274.37 million $ 53,098