Speedy Historical Data

SPEEDY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000193
+37.82%
$ 192.95 million $ 37,245
Feb 20, 3 AM $ 0.00014
+0.00%
$ 140 million $ 50,292
Feb 20, 2 AM $ 0.00014
+0.00%
$ 140 million $ 50,159
Feb 20, 1 AM $ 0.00014
+0.00%
$ 140 million $ 49,242
Feb 20, 12 AM $ 0.00014
+0.00%
$ 140 million $ 51,807
Feb 19, 11 PM $ 0.00014
+0.00%
$ 140 million $ 52,932
Feb 19, 10 PM $ 0.00014
+0.00%
$ 140 million $ 54,273
Feb 19, 9 PM $ 0.00014
+0.00%
$ 140 million $ 53,628
Feb 19, 8 PM $ 0.00014
+0.00%
$ 140 million $ 52,877
Feb 19, 7 PM $ 0.00014
+0.00%
$ 140 million $ 53,012
Feb 19, 6 PM $ 0.00014
+0.00%
$ 140 million $ 53,129
Feb 19, 5 PM $ 0.00014
+0.00%
$ 140 million $ 52,739
Feb 19, 4 PM $ 0.00014
+0.00%
$ 140 million $ 52,393
Feb 19, 3 PM $ 0.00014
+0.00%
$ 140 million $ 51,983
Feb 19, 2 PM $ 0.00014
+0.00%
$ 140 million $ 51,629
Feb 19, 1 PM $ 0.00014
+0.00%
$ 140 million $ 51,417
Feb 19, 12 PM $ 0.00014
+0.00%
$ 140 million $ 52,416
Feb 19, 11 AM $ 0.00014
+0.00%
$ 140 million $ 53,632
Feb 19, 10 AM $ 0.00014
+0.00%
$ 140 million $ 53,776
Feb 19, 9 AM $ 0.00014
+0.00%
$ 140 million $ 54,620
Feb 19, 8 AM $ 0.00014
+0.00%
$ 140 million $ 55,021
Feb 19, 7 AM $ 0.00014
+0.00%
$ 140 million $ 53,528
Feb 19, 6 AM $ 0.00014
+0.00%
$ 140 million $ 54,193
Feb 19, 5 AM $ 0.00014
+0.00%
$ 140 million $ 53,947
Feb 19, 4 AM $ 0.00014
+0.00%
$ 140 million $ 54,383
Feb 19, 3 AM $ 0.00014
+0.00%
$ 140 million $ 55,577
Feb 19, 2 AM $ 0.00014
+0.00%
$ 140 million $ 55,097
Feb 19, 1 AM $ 0.00014
+0.00%
$ 140 million $ 55,591
Feb 19, 12 AM $ 0.00014
+0.00%
$ 140 million $ 53,739
Feb 18, 11 PM $ 0.00014
+0.00%
$ 140 million $ 53,301
Feb 18, 10 PM $ 0.00014
+0.00%
$ 140 million $ 51,967
Feb 18, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,728
Feb 18, 8 PM $ 0.00014
+0.00%
$ 140 million $ 53,776
Feb 18, 7 PM $ 0.00014
+0.00%
$ 140 million $ 53,972
Feb 18, 6 PM $ 0.00014
+0.00%
$ 140 million $ 54,758
Feb 18, 5 PM $ 0.00014
+0.00%
$ 140 million $ 55,260
Feb 18, 4 PM $ 0.000152
-11.12%
$ 151.68 million $ 91,554
Feb 18, 3 PM $ 0.000152
+0.75%
$ 152.23 million $ 91,756
Feb 18, 2 PM $ 0.00017
-4.73%
$ 169.79 million $ 91,061
Feb 18, 12 PM $ 0.000158
+0.05%
$ 158.39 million $ 33,313
Feb 18, 11 AM $ 0.000158
-0.58%
$ 158.3 million $ 33,283
Feb 18, 10 AM $ 0.000159
-0.83%
$ 159.24 million $ 33,466
Feb 18, 6 AM $ 0.000158
-0.08%
$ 158.45 million $ 33,439
Feb 18, 5 AM $ 0.000159
+0.02%
$ 158.79 million $ 33,300
Feb 18, 4 AM $ 0.000159
-0.82%
$ 158.59 million $ 33,550
Feb 18, 1 AM $ 0.000158
-0.12%
$ 157.84 million $ 32,841
Feb 18, 12 AM $ 0.000158
-0.22%
$ 158.14 million $ 33,235
Feb 17, 11 PM $ 0.000158
+0.11%
$ 158.46 million $ 33,263
Feb 17, 10 PM $ 0.000159
+0.03%
$ 158.56 million $ 33,525
Feb 17, 6 PM $ 0.000149
-7.99%
$ 149.31 million $ 87,333