Speedy Historical Data

SPEEDY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000148
+5.83%
$ 148.17 million $ 86,700
Feb 17, 4 PM $ 0.00015
-7.01%
$ 149.6 million $ 88,484
Feb 17, 3 PM $ 0.00016
+14.59%
$ 160.42 million $ 34,609
Feb 17, 2 PM $ 0.00014
-14.54%
$ 140 million $ 54,189
Feb 17, 1 PM $ 0.000164
+1.08%
$ 163.82 million $ 35,496
Feb 17, 12 PM $ 0.000162
+0.38%
$ 162.12 million $ 35,953
Feb 17, 11 AM $ 0.000161
-0.42%
$ 161.07 million $ 36,782
Feb 17, 9 AM $ 0.000162
-0.04%
$ 161.7 million $ 36,010
Feb 17, 8 AM $ 0.000162
-0.25%
$ 161.91 million $ 35,983
Feb 17, 7 AM $ 0.000162
+0.20%
$ 162.3 million $ 36,353
Feb 17, 6 AM $ 0.000162
+0.36%
$ 161.91 million $ 35,995
Feb 17, 5 AM $ 0.000161
-1.19%
$ 161.4 million $ 36,182
Feb 17, 3 AM $ 0.000158
+12.85%
$ 157.99 million $ 91,883
Feb 17, 2 AM $ 0.00014
+0.00%
$ 140 million $ 55,644
Feb 17, 1 AM $ 0.00014
+0.00%
$ 140 million $ 55,101
Feb 17, 12 AM $ 0.00014
+0.00%
$ 140 million $ 54,993
Feb 16, 11 PM $ 0.00014
+0.00%
$ 140 million $ 55,239
Feb 16, 10 PM $ 0.00014
+0.00%
$ 140 million $ 54,616
Feb 16, 9 PM $ 0.00014
+0.00%
$ 140 million $ 53,557
Feb 16, 8 PM $ 0.00014
+0.00%
$ 140 million $ 53,222
Feb 16, 7 PM $ 0.00014
+0.00%
$ 140 million $ 53,985
Feb 16, 6 PM $ 0.00014
+0.00%
$ 140 million $ 53,656
Feb 16, 5 PM $ 0.00014
+0.00%
$ 140 million $ 53,243
Feb 16, 4 PM $ 0.00014
+0.00%
$ 140 million $ 53,535
Feb 16, 3 PM $ 0.00014
+0.00%
$ 140 million $ 52,056
Feb 16, 2 PM $ 0.00014
+0.00%
$ 140 million $ 53,912
Feb 16, 1 PM $ 0.00014
+0.00%
$ 140 million $ 53,794
Feb 16, 12 PM $ 0.00014
+0.00%
$ 140 million $ 53,926
Feb 16, 11 AM $ 0.00014
+0.00%
$ 140 million $ 54,251
Feb 16, 10 AM $ 0.00014
+0.00%
$ 140 million $ 54,168
Feb 16, 9 AM $ 0.00014
+0.00%
$ 140 million $ 52,980
Feb 16, 8 AM $ 0.00014
+0.00%
$ 140 million $ 53,075
Feb 16, 7 AM $ 0.00014
+0.00%
$ 140 million $ 52,843
Feb 16, 6 AM $ 0.00014
+0.00%
$ 140 million $ 52,258
Feb 16, 5 AM $ 0.00014
+0.00%
$ 140 million $ 52,261
Feb 16, 4 AM $ 0.00014
+0.00%
$ 140 million $ 51,539
Feb 16, 3 AM $ 0.00014
+0.00%
$ 140 million $ 51,352
Feb 16, 2 AM $ 0.00014
+0.00%
$ 140 million $ 51,567
Feb 16, 1 AM $ 0.00014
+0.00%
$ 140 million $ 51,613
Feb 16, 12 AM $ 0.00014
+0.00%
$ 140 million $ 51,750
Feb 15, 11 PM $ 0.00014
+0.00%
$ 140 million $ 52,616
Feb 15, 10 PM $ 0.00014
+0.00%
$ 140 million $ 52,458
Feb 15, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,670
Feb 15, 8 PM $ 0.00014
+0.00%
$ 140 million $ 53,235
Feb 15, 7 PM $ 0.00014
+0.00%
$ 140 million $ 52,655
Feb 15, 6 PM $ 0.00014
+0.00%
$ 140 million $ 52,089
Feb 15, 5 PM $ 0.00014
+0.00%
$ 140 million $ 53,043
Feb 15, 4 PM $ 0.00014
+0.00%
$ 140 million $ 52,351
Feb 15, 3 PM $ 0.00014
+0.00%
$ 140 million $ 53,858
Feb 15, 2 PM $ 0.00014
+0.00%
$ 140 million $ 51,362