Speedy Historical Data

SPEEDY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $0.000148
+5.83%
$148.17 million $86,700
Feb 17, 4 PM $0.00015
-7.01%
$149.6 million $88,484
Feb 17, 3 PM $0.00016
+14.59%
$160.42 million $34,609
Feb 17, 2 PM $0.00014
-14.54%
$140 million $54,189
Feb 17, 1 PM $0.000164
+1.08%
$163.82 million $35,496
Feb 17, 12 PM $0.000162
+0.38%
$162.12 million $35,953
Feb 17, 11 AM $0.000161
-0.42%
$161.07 million $36,782
Feb 17, 9 AM $0.000162
-0.04%
$161.7 million $36,010
Feb 17, 8 AM $0.000162
-0.25%
$161.91 million $35,983
Feb 17, 7 AM $0.000162
+0.20%
$162.3 million $36,353
Feb 17, 6 AM $0.000162
+0.36%
$161.91 million $35,995
Feb 17, 5 AM $0.000161
-1.19%
$161.4 million $36,182
Feb 17, 3 AM $0.000158
+12.85%
$157.99 million $91,883
Feb 17, 2 AM $0.00014
+0.00%
$140 million $55,644
Feb 17, 1 AM $0.00014
+0.00%
$140 million $55,101
Feb 17, 12 AM $0.00014
+0.00%
$140 million $54,993
Feb 16, 11 PM $0.00014
+0.00%
$140 million $55,239
Feb 16, 10 PM $0.00014
+0.00%
$140 million $54,616
Feb 16, 9 PM $0.00014
+0.00%
$140 million $53,557
Feb 16, 8 PM $0.00014
+0.00%
$140 million $53,222
Feb 16, 7 PM $0.00014
+0.00%
$140 million $53,985
Feb 16, 6 PM $0.00014
+0.00%
$140 million $53,656
Feb 16, 5 PM $0.00014
+0.00%
$140 million $53,243
Feb 16, 4 PM $0.00014
+0.00%
$140 million $53,535
Feb 16, 3 PM $0.00014
+0.00%
$140 million $52,056
Feb 16, 2 PM $0.00014
+0.00%
$140 million $53,912
Feb 16, 1 PM $0.00014
+0.00%
$140 million $53,794
Feb 16, 12 PM $0.00014
+0.00%
$140 million $53,926
Feb 16, 11 AM $0.00014
+0.00%
$140 million $54,251
Feb 16, 10 AM $0.00014
+0.00%
$140 million $54,168
Feb 16, 9 AM $0.00014
+0.00%
$140 million $52,980
Feb 16, 8 AM $0.00014
+0.00%
$140 million $53,075
Feb 16, 7 AM $0.00014
+0.00%
$140 million $52,843
Feb 16, 6 AM $0.00014
+0.00%
$140 million $52,258
Feb 16, 5 AM $0.00014
+0.00%
$140 million $52,261
Feb 16, 4 AM $0.00014
+0.00%
$140 million $51,539
Feb 16, 3 AM $0.00014
+0.00%
$140 million $51,352
Feb 16, 2 AM $0.00014
+0.00%
$140 million $51,567
Feb 16, 1 AM $0.00014
+0.00%
$140 million $51,613
Feb 16, 12 AM $0.00014
+0.00%
$140 million $51,750
Feb 15, 11 PM $0.00014
+0.00%
$140 million $52,616
Feb 15, 10 PM $0.00014
+0.00%
$140 million $52,458
Feb 15, 9 PM $0.00014
+0.00%
$140 million $52,670
Feb 15, 8 PM $0.00014
+0.00%
$140 million $53,235
Feb 15, 7 PM $0.00014
+0.00%
$140 million $52,655
Feb 15, 6 PM $0.00014
+0.00%
$140 million $52,089
Feb 15, 5 PM $0.00014
+0.00%
$140 million $53,043
Feb 15, 4 PM $0.00014
+0.00%
$140 million $52,351
Feb 15, 3 PM $0.00014
+0.00%
$140 million $53,858
Feb 15, 2 PM $0.00014
+0.00%
$140 million $51,362