Speedy Historical Data

SPEEDY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000274
+0.00%
$ 274.37 million $ 53,098
Jan 11, 4 AM $ 0.000274
-0.23%
$ 273.9 million $ 53,090
Jan 11, 3 AM $ 0.000274
+0.12%
$ 274.48 million $ 53,674
Jan 11, 2 AM $ 0.000274
-0.08%
$ 274.35 million $ 54,005
Jan 11, 1 AM $ 0.000275
-0.09%
$ 274.51 million $ 52,765
Jan 10, 11 PM $ 0.000274
+0.00%
$ 274.17 million $ 54,667
Jan 10, 10 PM $ 0.000274
+0.01%
$ 274.13 million $ 54,693
Jan 10, 9 PM $ 0.000274
+0.10%
$ 273.98 million $ 54,026
Jan 10, 8 PM $ 0.000274
-0.18%
$ 273.69 million $ 55,370
Jan 10, 7 PM $ 0.000274
-0.35%
$ 274 million $ 56,739
Jan 10, 2 PM $ 0.000274
+0.03%
$ 273.5 million $ 53,674
Jan 10, 1 PM $ 0.000273
-0.02%
$ 273.23 million $ 54,875
Jan 10, 12 PM $ 0.000273
+9.26%
$ 273.16 million $ 55,656
Jan 10, 11 AM $ 0.00026
+4.00%
$ 260 million $ 55,905
Jan 10, 10 AM $ 0.000243
-6.64%
$ 242.74 million $ 57,184
Jan 10, 9 AM $ 0.00026
+0.00%
$ 260 million $ 57,256
Jan 10, 8 AM $ 0.000267
-2.68%
$ 266.66 million $ 111,757
Jan 10, 7 AM $ 0.000274
+0.05%
$ 273.8 million $ 55,537
Jan 10, 6 AM $ 0.000274
+2.74%
$ 273.73 million $ 55,273
Jan 10, 5 AM $ 0.000273
+9.15%
$ 272.89 million $ 54,566
Jan 10, 4 AM $ 0.00025
+4.21%
$ 250 million $ 51,879
Jan 10, 3 AM $ 0.000245
+1.98%
$ 244.51 million $ 107,269
Jan 10, 2 AM $ 0.000245
-2.13%
$ 244.68 million $ 108,250
Jan 10, 1 AM $ 0.000244
+0.15%
$ 244.39 million $ 57,306
Jan 10, 12 AM $ 0.000244
-1.30%
$ 243.77 million $ 56,991
Jan 9, 11 PM $ 0.000252
+0.72%
$ 251.8 million $ 111,021
Jan 9, 10 PM $ 0.00025
+0.00%
$ 250 million $ 51,432
Jan 9, 9 PM $ 0.00026
+5.04%
$ 260 million $ 50,226
Jan 9, 8 PM $ 0.000248
-0.18%
$ 247.52 million $ 107,707
Jan 9, 7 PM $ 0.000253
+2.77%
$ 252.85 million $ 108,036
Jan 9, 5 PM $ 0.000278
-0.64%
$ 277.88 million $ 56,294
Jan 9, 4 PM $ 0.000279
+3.93%
$ 279.44 million $ 56,451
Jan 9, 3 PM $ 0.000269
+9.39%
$ 268.91 million $ 109,208
Jan 9, 2 PM $ 0.000242
-0.88%
$ 242.15 million $ 57,047
Jan 9, 1 PM $ 0.000247
-11.27%
$ 246.54 million $ 107,369
Jan 9, 12 PM $ 0.000278
+11.11%
$ 277.76 million $ 57,863
Jan 9, 11 AM $ 0.00026
+4.00%
$ 260 million $ 48,444
Jan 9, 10 AM $ 0.00025
-3.85%
$ 250 million $ 49,210
Jan 9, 9 AM $ 0.00026
+8.24%
$ 260 million $ 51,317
Jan 9, 8 AM $ 0.00024
-1.53%
$ 240.28 million $ 58,806
Jan 9, 7 AM $ 0.000247
-2.02%
$ 246.98 million $ 109,438
Jan 9, 6 AM $ 0.000252
+1.96%
$ 252.06 million $ 111,227
Jan 9, 5 AM $ 0.000245
+0.26%
$ 244.93 million $ 59,505
Jan 9, 4 AM $ 0.000247
+3.54%
$ 246.86 million $ 108,737
Jan 9, 3 AM $ 0.000239
+0.36%
$ 238.78 million $ 58,759
Jan 9, 2 AM $ 0.000244
+2.70%
$ 243.79 million $ 108,087
Jan 9, 1 AM $ 0.000237
-10.93%
$ 237.3 million $ 57,972
Jan 9, 12 AM $ 0.000272
+2.45%
$ 272.2 million $ 57,615
Jan 8, 11 PM $ 0.000266
+0.12%
$ 265.69 million $ 107,387
Jan 8, 10 PM $ 0.00027
-0.53%
$ 270.09 million $ 57,092