Speedy Historical Data

SPEEDY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.000159
+13.25%
$158.55 million $85,707
Feb 15, 12 PM $0.000151
+7.78%
$150.89 million $86,615
Feb 15, 11 AM $0.00014
+0.00%
$140 million $51,777
Feb 15, 10 AM $0.00014
+0.00%
$140 million $51,851
Feb 15, 9 AM $0.00014
+0.00%
$140 million $52,815
Feb 15, 8 AM $0.00014
+0.00%
$140 million $53,152
Feb 15, 7 AM $0.00014
+0.00%
$140 million $54,184
Feb 15, 6 AM $0.00014
+0.00%
$140 million $54,370
Feb 15, 5 AM $0.00014
+0.00%
$140 million $53,782
Feb 15, 4 AM $0.00014
+0.00%
$140 million $54,150
Feb 15, 3 AM $0.00014
+0.00%
$140 million $54,239
Feb 15, 2 AM $0.00014
+0.00%
$140 million $53,597
Feb 15, 1 AM $0.00014
+0.00%
$140 million $53,237
Feb 15, 12 AM $0.00014
+0.00%
$140 million $54,022
Feb 14, 11 PM $0.00014
+0.00%
$140 million $54,560
Feb 14, 10 PM $0.00014
+0.00%
$140 million $53,520
Feb 14, 9 PM $0.00014
+0.00%
$140 million $53,096
Feb 14, 8 PM $0.00014
+0.00%
$140 million $52,504
Feb 14, 7 PM $0.00014
+0.00%
$140 million $53,054
Feb 14, 6 PM $0.00014
+0.00%
$140 million $54,107
Feb 14, 5 PM $0.00014
+0.00%
$140 million $53,955
Feb 14, 4 PM $0.00014
+0.00%
$140 million $53,962
Feb 14, 3 PM $0.00014
+0.00%
$140 million $53,228
Feb 14, 2 PM $0.00014
+0.00%
$140 million $93,609
Feb 14, 1 PM $0.00014
+0.00%
$140 million $53,735
Feb 14, 12 PM $0.00014
+0.00%
$140 million $53,507
Feb 14, 11 AM $0.00014
+0.00%
$140 million $53,584
Feb 14, 10 AM $0.00014
+0.00%
$140 million $53,459
Feb 14, 9 AM $0.00014
+0.00%
$140 million $53,892
Feb 14, 8 AM $0.00014
+0.00%
$140 million $53,786
Feb 14, 7 AM $0.00014
+0.00%
$140 million $54,369
Feb 14, 6 AM $0.00014
+0.00%
$140 million $53,317
Feb 14, 5 AM $0.00014
+0.00%
$140 million $54,323
Feb 14, 4 AM $0.00014
+0.00%
$140 million $54,759
Feb 14, 3 AM $0.00014
+0.00%
$140 million $55,039
Feb 14, 2 AM $0.00014
+0.00%
$140 million $55,435
Feb 14, 1 AM $0.00014
+0.00%
$140 million $56,956
Feb 14, 12 AM $0.00014
+0.00%
$140 million $57,187
Feb 13, 11 PM $0.00014
+0.00%
$140 million $56,051
Feb 13, 10 PM $0.00014
+0.00%
$140 million $57,019
Feb 13, 9 PM $0.00014
+0.00%
$140 million $57,352
Feb 13, 8 PM $0.00014
+0.00%
$140 million $57,894
Feb 13, 7 PM $0.00014
+0.00%
$140 million $57,343
Feb 13, 6 PM $0.000144
-0.09%
$144.32 million $94,511
Feb 13, 5 PM $0.000145
+0.06%
$144.52 million $93,695
Feb 13, 4 PM $0.000144
+0.79%
$144.42 million $95,134
Feb 13, 3 PM $0.000143
+0.83%
$143.29 million $93,559
Feb 13, 2 PM $0.000142
+1.48%
$142.07 million $91,193
Feb 13, 1 PM $0.00014
+0.00%
$140 million $57,566
Feb 13, 12 PM $0.00014
+0.00%
$140 million $57,066