Speedy Historical Data

SPEEDY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000272
+4.51%
$ 271.72 million $ 57,331
Jan 8, 8 PM $ 0.00026
+0.00%
$ 260 million $ 48,967
Jan 8, 7 PM $ 0.00026
+0.00%
$ 260 million $ 48,695
Jan 8, 6 PM $ 0.00025
-3.85%
$ 250 million $ 48,953
Jan 8, 5 PM $ 0.00025
+0.00%
$ 250 million $ 49,069
Jan 8, 4 PM $ 0.00025
-0.98%
$ 250 million $ 46,607
Jan 8, 3 PM $ 0.000252
+2.27%
$ 252.46 million $ 104,466
Jan 8, 2 PM $ 0.000244
-6.09%
$ 244.17 million $ 55,378
Jan 8, 1 PM $ 0.00025
+0.00%
$ 250 million $ 49,964
Jan 8, 12 PM $ 0.00025
+0.00%
$ 250 million $ 48,658
Jan 8, 11 AM $ 0.00025
+0.00%
$ 250 million $ 48,745
Jan 8, 10 AM $ 0.00026
+0.00%
$ 260 million $ 47,970
Jan 8, 9 AM $ 0.00026
+4.00%
$ 260 million $ 50,570
Jan 8, 8 AM $ 0.00025
-3.85%
$ 250 million $ 48,381
Jan 8, 7 AM $ 0.00025
+0.00%
$ 250 million $ 50,238
Jan 8, 6 AM $ 0.00025
-3.85%
$ 250 million $ 48,914
Jan 8, 5 AM $ 0.00026
+4.00%
$ 260 million $ 50,764
Jan 8, 4 AM $ 0.00025
+0.00%
$ 250 million $ 48,766
Jan 8, 3 AM $ 0.000243
-1.58%
$ 243.15 million $ 54,388
Jan 8, 2 AM $ 0.000247
-2.39%
$ 247.07 million $ 107,172
Jan 8, 1 AM $ 0.000248
-0.73%
$ 248.18 million $ 106,851
Jan 8, 12 AM $ 0.00025
-3.85%
$ 250 million $ 52,422
Jan 7, 11 PM $ 0.00025
-1.87%
$ 250 million $ 56,153
Jan 7, 10 PM $ 0.00026
-0.38%
$ 259.75 million $ 113,233
Jan 7, 9 PM $ 0.000261
+4.30%
$ 260.75 million $ 111,928
Jan 7, 8 PM $ 0.00026
+0.00%
$ 260 million $ 56,058
Jan 7, 7 PM $ 0.00025
-3.85%
$ 250 million $ 58,404
Jan 7, 6 PM $ 0.00026
+0.00%
$ 260 million $ 59,439
Jan 7, 5 PM $ 0.00026
+1.79%
$ 260 million $ 59,941
Jan 7, 4 PM $ 0.000255
-0.12%
$ 255.42 million $ 113,715
Jan 7, 3 PM $ 0.000261
+4.28%
$ 260.71 million $ 117,470
Jan 7, 9 AM $ 0.00023
-1.06%
$ 229.8 million $ 58,106
Jan 7, 8 AM $ 0.000232
+0.16%
$ 232.02 million $ 58,370
Jan 7, 7 AM $ 0.000231
-0.04%
$ 231.37 million $ 59,032
Jan 7, 5 AM $ 0.000235
+0.12%
$ 234.54 million $ 58,088
Jan 7, 4 AM $ 0.000234
-9.85%
$ 234.39 million $ 58,519
Jan 7, 3 AM $ 0.00026
+4.00%
$ 260 million $ 58,472
Jan 7, 2 AM $ 0.00025
+0.00%
$ 250 million $ 55,146
Jan 7, 1 AM $ 0.00025
-6.94%
$ 250 million $ 54,727
Jan 7, 12 AM $ 0.000269
+7.55%
$ 268.87 million $ 58,340
Jan 6, 11 PM $ 0.000243
-1.20%
$ 243.2 million $ 58,685
Jan 6, 10 PM $ 0.000246
-1.99%
$ 246.15 million $ 111,134
Jan 6, 9 PM $ 0.000251
+0.47%
$ 251.17 million $ 114,965
Jan 6, 8 PM $ 0.00025
+0.11%
$ 250 million $ 53,709
Jan 6, 7 PM $ 0.000255
+3.61%
$ 254.64 million $ 112,661
Jan 6, 6 PM $ 0.000246
+0.23%
$ 245.77 million $ 109,985
Jan 6, 5 PM $ 0.00025
+1.11%
$ 250.11 million $ 110,255
Jan 6, 4 PM $ 0.000247
-0.12%
$ 247.37 million $ 109,798
Jan 6, 3 PM $ 0.000248
-2.13%
$ 247.65 million $ 112,110
Jan 6, 2 PM $ 0.000248
+2.08%
$ 248.13 million $ 112,392