Speedy Historical Data

SPEEDY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000159
+13.25%
$ 158.55 million $ 85,707
Feb 15, 12 PM $ 0.000151
+7.78%
$ 150.89 million $ 86,615
Feb 15, 11 AM $ 0.00014
+0.00%
$ 140 million $ 51,777
Feb 15, 10 AM $ 0.00014
+0.00%
$ 140 million $ 51,851
Feb 15, 9 AM $ 0.00014
+0.00%
$ 140 million $ 52,815
Feb 15, 8 AM $ 0.00014
+0.00%
$ 140 million $ 53,152
Feb 15, 7 AM $ 0.00014
+0.00%
$ 140 million $ 54,184
Feb 15, 6 AM $ 0.00014
+0.00%
$ 140 million $ 54,370
Feb 15, 5 AM $ 0.00014
+0.00%
$ 140 million $ 53,782
Feb 15, 4 AM $ 0.00014
+0.00%
$ 140 million $ 54,150
Feb 15, 3 AM $ 0.00014
+0.00%
$ 140 million $ 54,239
Feb 15, 2 AM $ 0.00014
+0.00%
$ 140 million $ 53,597
Feb 15, 1 AM $ 0.00014
+0.00%
$ 140 million $ 53,237
Feb 15, 12 AM $ 0.00014
+0.00%
$ 140 million $ 54,022
Feb 14, 11 PM $ 0.00014
+0.00%
$ 140 million $ 54,560
Feb 14, 10 PM $ 0.00014
+0.00%
$ 140 million $ 53,520
Feb 14, 9 PM $ 0.00014
+0.00%
$ 140 million $ 53,096
Feb 14, 8 PM $ 0.00014
+0.00%
$ 140 million $ 52,504
Feb 14, 7 PM $ 0.00014
+0.00%
$ 140 million $ 53,054
Feb 14, 6 PM $ 0.00014
+0.00%
$ 140 million $ 54,107
Feb 14, 5 PM $ 0.00014
+0.00%
$ 140 million $ 53,955
Feb 14, 4 PM $ 0.00014
+0.00%
$ 140 million $ 53,962
Feb 14, 3 PM $ 0.00014
+0.00%
$ 140 million $ 53,228
Feb 14, 2 PM $ 0.00014
+0.00%
$ 140 million $ 93,609
Feb 14, 1 PM $ 0.00014
+0.00%
$ 140 million $ 53,735
Feb 14, 12 PM $ 0.00014
+0.00%
$ 140 million $ 53,507
Feb 14, 11 AM $ 0.00014
+0.00%
$ 140 million $ 53,584
Feb 14, 10 AM $ 0.00014
+0.00%
$ 140 million $ 53,459
Feb 14, 9 AM $ 0.00014
+0.00%
$ 140 million $ 53,892
Feb 14, 8 AM $ 0.00014
+0.00%
$ 140 million $ 53,786
Feb 14, 7 AM $ 0.00014
+0.00%
$ 140 million $ 54,369
Feb 14, 6 AM $ 0.00014
+0.00%
$ 140 million $ 53,317
Feb 14, 5 AM $ 0.00014
+0.00%
$ 140 million $ 54,323
Feb 14, 4 AM $ 0.00014
+0.00%
$ 140 million $ 54,759
Feb 14, 3 AM $ 0.00014
+0.00%
$ 140 million $ 55,039
Feb 14, 2 AM $ 0.00014
+0.00%
$ 140 million $ 55,435
Feb 14, 1 AM $ 0.00014
+0.00%
$ 140 million $ 56,956
Feb 14, 12 AM $ 0.00014
+0.00%
$ 140 million $ 57,187
Feb 13, 11 PM $ 0.00014
+0.00%
$ 140 million $ 56,051
Feb 13, 10 PM $ 0.00014
+0.00%
$ 140 million $ 57,019
Feb 13, 9 PM $ 0.00014
+0.00%
$ 140 million $ 57,352
Feb 13, 8 PM $ 0.00014
+0.00%
$ 140 million $ 57,894
Feb 13, 7 PM $ 0.00014
+0.00%
$ 140 million $ 57,343
Feb 13, 6 PM $ 0.000144
-0.09%
$ 144.32 million $ 94,511
Feb 13, 5 PM $ 0.000145
+0.06%
$ 144.52 million $ 93,695
Feb 13, 4 PM $ 0.000144
+0.79%
$ 144.42 million $ 95,134
Feb 13, 3 PM $ 0.000143
+0.83%
$ 143.29 million $ 93,559
Feb 13, 2 PM $ 0.000142
+1.48%
$ 142.07 million $ 91,193
Feb 13, 1 PM $ 0.00014
+0.00%
$ 140 million $ 57,566
Feb 13, 12 PM $ 0.00014
+0.00%
$ 140 million $ 57,066