Speedy Historical Data

SPEEDY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.00014
+0.00%
$140 million $56,156
Feb 13, 10 AM $0.00014
+0.00%
$140 million $56,594
Feb 13, 9 AM $0.00014
+0.00%
$140 million $55,425
Feb 13, 8 AM $0.00014
-0.42%
$140 million $54,753
Feb 13, 7 AM $0.000141
+0.10%
$140.59 million $87,904
Feb 13, 6 AM $0.00014
-0.11%
$140.45 million $89,083
Feb 13, 5 AM $0.000141
-0.39%
$140.6 million $88,449
Feb 13, 4 AM $0.000141
+0.82%
$141.15 million $89,146
Feb 13, 3 AM $0.00014
+0.00%
$140 million $55,496
Feb 13, 2 AM $0.00014
+0.00%
$140 million $56,336
Feb 13, 1 AM $0.00014
+0.00%
$140 million $54,811
Feb 13, 12 AM $0.00014
+0.00%
$140 million $55,150
Feb 12, 11 PM $0.00014
-1.47%
$140 million $55,520
Feb 12, 10 PM $0.000142
+0.34%
$142.14 million $88,183
Feb 12, 9 PM $0.000142
+1.28%
$141.8 million $88,910
Feb 12, 8 PM $0.00014
+0.00%
$140 million $57,536
Feb 12, 7 PM $0.00014
-0.88%
$140 million $57,178
Feb 12, 6 PM $0.000141
+0.42%
$141.24 million $89,623
Feb 12, 5 PM $0.000141
-12.31%
$140.85 million $90,119
Feb 12, 4 PM $0.000148
+5.65%
$147.91 million $89,302
Feb 12, 3 PM $0.00014
-2.02%
$140 million $54,908
Feb 12, 2 PM $0.000143
-0.23%
$142.77 million $91,376
Feb 12, 1 PM $0.000143
+0.25%
$143.06 million $90,310
Feb 12, 12 PM $0.000143
+0.00%
$142.81 million $90,538
Feb 12, 6 AM $0.000167
+0.07%
$167.46 million $33,148
Feb 12, 5 AM $0.000167
+0.06%
$167.17 million $33,100
Feb 12, 4 AM $0.000167
+0.00%
$167.47 million $33,993
Feb 12, 12 AM $0.000166
+0.59%
$166 million $34,294
Feb 11, 11 PM $0.000165
-0.35%
$164.84 million $34,103
Feb 11, 10 PM $0.000166
-0.50%
$165.98 million $34,483
Feb 11, 9 PM $0.000167
+1.41%
$167.26 million $35,574
Feb 11, 8 PM $0.000165
+0.20%
$164.95 million $34,915
Feb 11, 7 PM $0.000165
+17.66%
$164.72 million $34,241
Feb 11, 6 PM $0.00014
-0.98%
$140 million $50,222
Feb 11, 5 PM $0.000141
+0.32%
$141.43 million $84,969
Feb 11, 4 PM $0.000141
-0.52%
$141.1 million $86,103
Feb 11, 3 PM $0.000142
-0.35%
$141.84 million $85,973
Feb 11, 2 PM $0.000142
-0.15%
$142.35 million $88,054
Feb 11, 1 PM $0.000143
+0.15%
$142.56 million $88,929
Feb 11, 12 PM $0.000142
+0.00%
$142.36 million $88,639
Feb 11, 11 AM $0.000142
+1.68%
$142.36 million $88,021
Feb 11, 10 AM $0.00014
+0.00%
$140 million $52,692
Feb 11, 9 AM $0.00014
-1.20%
$140 million $53,304
Feb 11, 8 AM $0.000142
-0.26%
$141.7 million $88,590
Feb 11, 7 AM $0.000142
+1.61%
$142.25 million $89,012
Feb 11, 6 AM $0.00014
+0.00%
$140 million $53,932
Feb 11, 5 AM $0.00014
+0.00%
$140 million $54,009
Feb 11, 4 AM $0.00014
+0.00%
$140 million $53,619
Feb 11, 3 AM $0.00014
+0.00%
$140 million $52,980
Feb 11, 2 AM $0.00014
+0.00%
$140 million $52,040