Speedy Historical Data

SPEEDY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000246
-0.08%
$ 246.24 million $ 113,170
Jan 6, 12 PM $ 0.000243
-6.55%
$ 242.98 million $ 57,498
Jan 6, 11 AM $ 0.00025
-3.85%
$ 250 million $ 58,394
Jan 6, 10 AM $ 0.00026
+4.00%
$ 260 million $ 59,562
Jan 6, 9 AM $ 0.00026
+0.00%
$ 260 million $ 59,024
Jan 6, 8 AM $ 0.000263
-1.88%
$ 263.13 million $ 117,867
Jan 6, 7 AM $ 0.000268
+1.04%
$ 267.68 million $ 56,424
Jan 6, 6 AM $ 0.00027
+2.59%
$ 270.3 million $ 57,202
Jan 6, 5 AM $ 0.000267
-0.02%
$ 267.36 million $ 56,639
Jan 6, 4 AM $ 0.000264
+7.90%
$ 263.5 million $ 118,743
Jan 6, 3 AM $ 0.000244
+0.14%
$ 244.19 million $ 115,392
Jan 6, 2 AM $ 0.000244
-0.25%
$ 243.85 million $ 115,242
Jan 6, 1 AM $ 0.000239
-2.39%
$ 238.63 million $ 55,504
Jan 6, 12 AM $ 0.000244
-5.65%
$ 244.46 million $ 113,257
Jan 5, 11 PM $ 0.000254
+0.59%
$ 253.97 million $ 113,583
Jan 5, 10 PM $ 0.000252
-2.24%
$ 252.48 million $ 114,066
Jan 5, 9 PM $ 0.000253
+1.29%
$ 253.23 million $ 113,019
Jan 5, 8 PM $ 0.000242
-3.19%
$ 242.02 million $ 116,716
Jan 5, 7 PM $ 0.00026
+3.45%
$ 260 million $ 57,344
Jan 5, 6 PM $ 0.000256
+0.16%
$ 256.49 million $ 116,839
Jan 5, 5 PM $ 0.000256
-1.51%
$ 256.07 million $ 116,468
Jan 5, 4 PM $ 0.00025
-3.85%
$ 250 million $ 59,930
Jan 5, 3 PM $ 0.00025
-1.85%
$ 250 million $ 58,789
Jan 5, 2 PM $ 0.00025
+0.43%
$ 249.5 million $ 110,638
Jan 5, 1 PM $ 0.000254
-2.49%
$ 253.67 million $ 112,135
Jan 5, 8 AM $ 0.000279
+0.00%
$ 278.59 million $ 53,940
Jan 5, 7 AM $ 0.000279
+0.05%
$ 278.88 million $ 53,513
Jan 5, 5 AM $ 0.000277
-0.08%
$ 276.77 million $ 53,274
Jan 5, 4 AM $ 0.000277
+6.52%
$ 276.96 million $ 53,221
Jan 5, 3 AM $ 0.00026
+0.00%
$ 260 million $ 52,961
Jan 5, 2 AM $ 0.00025
-3.85%
$ 250 million $ 52,325
Jan 5, 1 AM $ 0.00025
+0.00%
$ 250 million $ 53,974
Jan 5, 12 AM $ 0.00025
+0.00%
$ 250 million $ 52,015
Jan 4, 11 PM $ 0.00025
+0.00%
$ 250 million $ 52,253
Jan 4, 10 PM $ 0.00025
-3.85%
$ 250 million $ 52,433
Jan 4, 9 PM $ 0.00025
-3.85%
$ 250 million $ 54,857
Jan 4, 8 PM $ 0.00026
+0.00%
$ 260 million $ 55,768
Jan 4, 7 PM $ 0.00025
-8.45%
$ 250 million $ 55,263
Jan 4, 6 PM $ 0.000273
-0.10%
$ 273.11 million $ 54,496
Jan 4, 5 PM $ 0.000273
+0.07%
$ 273.26 million $ 55,019
Jan 4, 4 PM $ 0.000273
-1.61%
$ 273.3 million $ 55,545
Jan 4, 3 PM $ 0.000269
+3.35%
$ 268.7 million $ 110,488
Jan 4, 2 PM $ 0.00026
+0.72%
$ 260 million $ 55,256
Jan 4, 1 PM $ 0.000253
+1.32%
$ 253.3 million $ 110,024
Jan 4, 12 PM $ 0.00026
+0.00%
$ 260 million $ 53,201
Jan 4, 11 AM $ 0.00025
-3.85%
$ 250 million $ 55,793
Jan 4, 10 AM $ 0.00026
+4.00%
$ 260 million $ 54,658
Jan 4, 9 AM $ 0.00026
+0.00%
$ 260 million $ 52,352
Jan 4, 8 AM $ 0.00025
+0.00%
$ 250 million $ 55,495
Jan 4, 7 AM $ 0.00025
-3.85%
$ 250 million $ 52,870