Speedy Historical Data

SPEEDY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.00014
+0.00%
$140 million $51,347
Feb 11, 12 AM $0.00014
+0.00%
$140 million $51,487
Feb 10, 11 PM $0.00014
-3.20%
$140 million $51,990
Feb 10, 10 PM $0.000145
+0.21%
$144.63 million $89,667
Feb 10, 9 PM $0.000144
+2.98%
$144.17 million $88,208
Feb 10, 8 PM $0.00014
+0.00%
$140 million $51,017
Feb 10, 7 PM $0.00014
-2.43%
$140 million $50,650
Feb 10, 6 PM $0.000143
-0.67%
$143.45 million $87,868
Feb 10, 5 PM $0.000145
+3.26%
$144.56 million $89,134
Feb 10, 4 PM $0.00014
+0.00%
$140 million $50,139
Feb 10, 3 PM $0.00014
+4.13%
$140 million $51,049
Feb 10, 2 PM $0.000134
-3.97%
$134.45 million $87,315
Feb 10, 1 PM $0.00014
+0.00%
$140 million $49,622
Feb 10, 12 PM $0.00014
-1.27%
$140 million $49,007
Feb 10, 11 AM $0.000142
-0.28%
$141.81 million $87,971
Feb 10, 10 AM $0.000142
+0.13%
$142.21 million $87,625
Feb 10, 9 AM $0.000142
-0.05%
$142.03 million $88,267
Feb 10, 8 AM $0.000142
+0.19%
$142.1 million $87,628
Feb 10, 7 AM $0.00014
+4.57%
$140 million $48,795
Feb 10, 6 AM $0.000134
-0.82%
$133.91 million $87,908
Feb 10, 5 AM $0.000135
-0.44%
$134.9 million $89,308
Feb 10, 4 AM $0.000136
+0.07%
$135.51 million $89,697
Feb 10, 3 AM $0.000135
-0.90%
$135.42 million $88,682
Feb 10, 2 AM $0.000137
-0.40%
$136.71 million $90,729
Feb 10, 1 AM $0.00014
-2.92%
$140 million $53,156
Feb 10, 12 AM $0.000144
-0.20%
$144.35 million $91,025
Feb 9, 11 PM $0.000145
-0.08%
$144.64 million $92,634
Feb 9, 10 PM $0.000145
-0.03%
$144.75 million $92,908
Feb 9, 9 PM $0.000145
+3.43%
$144.8 million $93,377
Feb 9, 8 PM $0.00014
+0.00%
$140 million $55,673
Feb 9, 7 PM $0.00014
+1.45%
$140 million $55,166
Feb 9, 6 PM $0.000138
-0.14%
$137.99 million $93,835
Feb 9, 5 PM $0.000138
+0.78%
$138.18 million $92,258
Feb 9, 4 PM $0.000137
+0.76%
$137.11 million $92,113
Feb 9, 3 PM $0.000136
-4.65%
$136.08 million $90,755
Feb 9, 2 PM $0.000143
+0.25%
$142.74 million $90,186
Feb 9, 1 PM $0.000143
+0.11%
$142.53 million $90,433
Feb 9, 12 PM $0.000142
+0.38%
$142.37 million $91,410
Feb 9, 11 AM $0.000142
+0.04%
$141.84 million $90,570
Feb 9, 10 AM $0.00014
+0.00%
$140 million $56,136
Feb 9, 9 AM $0.00014
+2.95%
$140 million $56,699
Feb 9, 8 AM $0.00014
-2.37%
$140 million $57,272
Feb 9, 7 AM $0.000143
+2.47%
$143.46 million $93,622
Feb 9, 6 AM $0.00014
+2.14%
$140 million $57,147
Feb 9, 5 AM $0.000137
+0.21%
$137.08 million $92,720
Feb 9, 4 AM $0.000137
-0.14%
$136.77 million $92,294
Feb 9, 3 AM $0.000137
-2.21%
$136.9 million $94,391
Feb 9, 2 AM $0.00014
-0.59%
$140 million $57,964
Feb 9, 1 AM $0.000141
-0.50%
$140.55 million $94,943
Feb 9, 12 AM $0.000141
+0.94%
$141.32 million $95,754