Speedy Historical Data

SPEEDY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $0.00015
-8.14%
$149.64 million $94,177
Feb 8, 10 PM $0.000163
-0.24%
$163.02 million $38,050
Feb 8, 9 PM $0.000163
-0.13%
$163.39 million $36,986
Feb 8, 8 PM $0.000164
-0.90%
$163.79 million $37,129
Feb 8, 7 PM $0.000165
+0.94%
$164.87 million $38,016
Feb 8, 6 PM $0.000164
+1.05%
$163.85 million $38,018
Feb 8, 5 PM $0.000162
+1.13%
$162.46 million $38,863
Feb 8, 4 PM $0.000161
-1.37%
$161.95 million $38,826
Feb 8, 3 PM $0.000163
-0.70%
$163.29 million $39,268
Feb 8, 2 PM $0.000164
-0.04%
$164.22 million $39,336
Feb 8, 1 PM $0.000164
+9.67%
$164.23 million $39,030
Feb 8, 12 PM $0.00014
+0.00%
$140 million $59,171
Feb 8, 11 AM $0.00014
-1.33%
$140 million $59,239
Feb 8, 10 AM $0.000142
-0.02%
$141.87 million $97,552
Feb 8, 9 AM $0.000142
+1.34%
$141.87 million $97,059
Feb 8, 8 AM $0.00014
+0.00%
$140 million $57,211
Feb 8, 7 AM $0.00014
-0.97%
$140 million $56,992
Feb 8, 6 AM $0.000141
+0.14%
$141.37 million $95,116
Feb 8, 5 AM $0.000141
+0.74%
$141.04 million $95,021
Feb 8, 4 AM $0.00014
+0.00%
$140 million $57,021
Feb 8, 3 AM $0.00014
+1.00%
$140 million $56,482
Feb 8, 2 AM $0.000139
-0.38%
$138.7 million $92,263
Feb 8, 1 AM $0.000139
-0.61%
$139.14 million $91,919
Feb 8, 12 AM $0.00014
+0.00%
$140 million $54,707
Feb 7, 11 PM $0.00014
+0.00%
$140 million $55,261
Feb 7, 10 PM $0.00014
+0.00%
$140 million $54,430
Feb 7, 9 PM $0.00014
+0.00%
$140 million $55,100
Feb 7, 8 PM $0.00014
+0.00%
$140 million $54,167
Feb 7, 7 PM $0.00014
-0.18%
$140 million $54,159
Feb 7, 6 PM $0.00014
+0.84%
$140.47 million $91,619
Feb 7, 5 PM $0.000139
+0.29%
$139.46 million $88,933
Feb 7, 4 PM $0.000139
+0.00%
$139.06 million $88,876
Feb 7, 3 PM $0.000139
+0.68%
$138.92 million $88,899
Feb 7, 2 PM $0.000138
-0.39%
$138.08 million $87,283
Feb 7, 1 PM $0.000139
-0.02%
$138.62 million $88,331
Feb 7, 12 PM $0.000139
+0.83%
$138.86 million $87,961
Feb 7, 11 AM $0.000138
-0.25%
$137.64 million $86,129
Feb 7, 10 AM $0.000138
-5.13%
$137.96 million $85,859
Feb 7, 9 AM $0.00014
+0.00%
$140 million $50,463
Feb 7, 8 AM $0.00014
+0.00%
$140 million $50,640
Feb 7, 7 AM $0.00014
+0.00%
$140 million $51,979
Feb 7, 6 AM $0.00014
+0.00%
$140 million $52,715
Feb 7, 5 AM $0.00014
+0.00%
$140 million $51,954
Feb 7, 4 AM $0.00014
+0.22%
$140 million $52,403
Feb 7, 3 AM $0.00014
+0.50%
$139.71 million $89,569
Feb 7, 2 AM $0.000139
-0.10%
$138.98 million $89,711
Feb 7, 1 AM $0.000139
+0.36%
$139.14 million $90,478
Feb 7, 12 AM $0.000139
-1.06%
$138.51 million $91,315
Feb 6, 11 PM $0.00014
+0.00%
$140 million $54,249
Feb 6, 10 PM $0.00014
+0.95%
$140 million $54,939