Speedy Historical Data

SPEEDY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00015
-8.14%
$ 149.64 million $ 94,177
Feb 8, 10 PM $ 0.000163
-0.24%
$ 163.02 million $ 38,050
Feb 8, 9 PM $ 0.000163
-0.13%
$ 163.39 million $ 36,986
Feb 8, 8 PM $ 0.000164
-0.90%
$ 163.79 million $ 37,129
Feb 8, 7 PM $ 0.000165
+0.94%
$ 164.87 million $ 38,016
Feb 8, 6 PM $ 0.000164
+1.05%
$ 163.85 million $ 38,018
Feb 8, 5 PM $ 0.000162
+1.13%
$ 162.46 million $ 38,863
Feb 8, 4 PM $ 0.000161
-1.37%
$ 161.95 million $ 38,826
Feb 8, 3 PM $ 0.000163
-0.70%
$ 163.29 million $ 39,268
Feb 8, 2 PM $ 0.000164
-0.04%
$ 164.22 million $ 39,336
Feb 8, 1 PM $ 0.000164
+9.67%
$ 164.23 million $ 39,030
Feb 8, 12 PM $ 0.00014
+0.00%
$ 140 million $ 59,171
Feb 8, 11 AM $ 0.00014
-1.33%
$ 140 million $ 59,239
Feb 8, 10 AM $ 0.000142
-0.02%
$ 141.87 million $ 97,552
Feb 8, 9 AM $ 0.000142
+1.34%
$ 141.87 million $ 97,059
Feb 8, 8 AM $ 0.00014
+0.00%
$ 140 million $ 57,211
Feb 8, 7 AM $ 0.00014
-0.97%
$ 140 million $ 56,992
Feb 8, 6 AM $ 0.000141
+0.14%
$ 141.37 million $ 95,116
Feb 8, 5 AM $ 0.000141
+0.74%
$ 141.04 million $ 95,021
Feb 8, 4 AM $ 0.00014
+0.00%
$ 140 million $ 57,021
Feb 8, 3 AM $ 0.00014
+1.00%
$ 140 million $ 56,482
Feb 8, 2 AM $ 0.000139
-0.38%
$ 138.7 million $ 92,263
Feb 8, 1 AM $ 0.000139
-0.61%
$ 139.14 million $ 91,919
Feb 8, 12 AM $ 0.00014
+0.00%
$ 140 million $ 54,707
Feb 7, 11 PM $ 0.00014
+0.00%
$ 140 million $ 55,261
Feb 7, 10 PM $ 0.00014
+0.00%
$ 140 million $ 54,430
Feb 7, 9 PM $ 0.00014
+0.00%
$ 140 million $ 55,100
Feb 7, 8 PM $ 0.00014
+0.00%
$ 140 million $ 54,167
Feb 7, 7 PM $ 0.00014
-0.18%
$ 140 million $ 54,159
Feb 7, 6 PM $ 0.00014
+0.84%
$ 140.47 million $ 91,619
Feb 7, 5 PM $ 0.000139
+0.29%
$ 139.46 million $ 88,933
Feb 7, 4 PM $ 0.000139
+0.00%
$ 139.06 million $ 88,876
Feb 7, 3 PM $ 0.000139
+0.68%
$ 138.92 million $ 88,899
Feb 7, 2 PM $ 0.000138
-0.39%
$ 138.08 million $ 87,283
Feb 7, 1 PM $ 0.000139
-0.02%
$ 138.62 million $ 88,331
Feb 7, 12 PM $ 0.000139
+0.83%
$ 138.86 million $ 87,961
Feb 7, 11 AM $ 0.000138
-0.25%
$ 137.64 million $ 86,129
Feb 7, 10 AM $ 0.000138
-5.13%
$ 137.96 million $ 85,859
Feb 7, 9 AM $ 0.00014
+0.00%
$ 140 million $ 50,463
Feb 7, 8 AM $ 0.00014
+0.00%
$ 140 million $ 50,640
Feb 7, 7 AM $ 0.00014
+0.00%
$ 140 million $ 51,979
Feb 7, 6 AM $ 0.00014
+0.00%
$ 140 million $ 52,715
Feb 7, 5 AM $ 0.00014
+0.00%
$ 140 million $ 51,954
Feb 7, 4 AM $ 0.00014
+0.22%
$ 140 million $ 52,403
Feb 7, 3 AM $ 0.00014
+0.50%
$ 139.71 million $ 89,569
Feb 7, 2 AM $ 0.000139
-0.10%
$ 138.98 million $ 89,711
Feb 7, 1 AM $ 0.000139
+0.36%
$ 139.14 million $ 90,478
Feb 7, 12 AM $ 0.000139
-1.06%
$ 138.51 million $ 91,315
Feb 6, 11 PM $ 0.00014
+0.00%
$ 140 million $ 54,249
Feb 6, 10 PM $ 0.00014
+0.95%
$ 140 million $ 54,939