Speedy Historical Data

SPEEDY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00028
+0.26%
$ 280.4 million $ 56,280
Jan 3, 2 AM $ 0.00028
-1.29%
$ 279.51 million $ 57,270
Jan 3, 1 AM $ 0.000283
-0.06%
$ 283.48 million $ 55,994
Jan 3, 12 AM $ 0.000284
+0.20%
$ 283.5 million $ 56,024
Jan 2, 11 PM $ 0.000283
-0.02%
$ 282.9 million $ 55,269
Jan 2, 10 PM $ 0.000283
-1.19%
$ 283.07 million $ 56,753
Jan 2, 9 PM $ 0.000286
+0.22%
$ 285.84 million $ 56,424
Jan 2, 8 PM $ 0.000286
-0.08%
$ 285.65 million $ 55,670
Jan 2, 7 PM $ 0.000286
+0.91%
$ 285.87 million $ 55,891
Jan 2, 6 PM $ 0.000283
-0.23%
$ 283.25 million $ 55,114
Jan 2, 5 PM $ 0.000284
-0.07%
$ 283.91 million $ 56,291
Jan 2, 4 PM $ 0.000285
+1.34%
$ 284.78 million $ 56,821
Jan 2, 3 PM $ 0.000281
+5.08%
$ 281.33 million $ 56,783
Jan 2, 2 PM $ 0.000263
-4.44%
$ 263.04 million $ 108,896
Jan 2, 1 PM $ 0.000234
+0.10%
$ 234.27 million $ 55,441
Jan 2, 12 PM $ 0.000234
+0.33%
$ 234.12 million $ 54,806
Jan 2, 11 AM $ 0.000233
-0.56%
$ 233.43 million $ 54,269
Jan 2, 10 AM $ 0.000235
+0.24%
$ 234.58 million $ 53,705
Jan 2, 9 AM $ 0.000234
-6.53%
$ 233.68 million $ 52,784
Jan 2, 8 AM $ 0.00026
+4.00%
$ 260 million $ 50,925
Jan 2, 7 AM $ 0.00025
+0.00%
$ 250 million $ 50,158
Jan 2, 6 AM $ 0.00026
-0.20%
$ 260 million $ 50,930
Jan 2, 5 AM $ 0.000261
+2.25%
$ 260.52 million $ 104,550
Jan 2, 4 AM $ 0.000255
+1.91%
$ 254.78 million $ 105,456
Jan 2, 3 AM $ 0.00025
-3.85%
$ 250 million $ 52,417
Jan 2, 2 AM $ 0.00025
+0.00%
$ 250 million $ 55,056
Jan 2, 1 AM $ 0.00026
+0.00%
$ 260 million $ 52,133
Jan 2, 12 AM $ 0.00025
-3.19%
$ 250 million $ 53,076
Jan 1, 11 PM $ 0.000258
+2.20%
$ 258.24 million $ 105,020
Jan 1, 10 PM $ 0.000258
+3.09%
$ 257.74 million $ 102,715
Jan 1, 9 PM $ 0.00025
+0.00%
$ 250 million $ 49,479
Jan 1, 8 PM $ 0.00025
-1.18%
$ 250 million $ 49,620
Jan 1, 7 PM $ 0.000258
+0.10%
$ 257.94 million $ 103,105
Jan 1, 6 PM $ 0.000258
-0.03%
$ 257.7 million $ 102,263
Jan 1, 5 PM $ 0.000258
+2.29%
$ 257.79 million $ 103,491
Jan 1, 4 PM $ 0.000257
-1.09%
$ 257.17 million $ 103,388
Jan 1, 3 PM $ 0.00025
-3.85%
$ 250 million $ 54,195
Jan 1, 2 PM $ 0.00025
-0.53%
$ 250 million $ 56,162
Jan 1, 1 PM $ 0.000257
+2.06%
$ 256.69 million $ 105,068
Jan 1, 12 PM $ 0.000257
+0.14%
$ 256.86 million $ 105,369
Jan 1, 11 AM $ 0.000256
+0.22%
$ 256.5 million $ 106,131
Jan 1, 10 AM $ 0.000251
-3.63%
$ 250.56 million $ 104,991
Jan 1, 9 AM $ 0.00026
+0.00%
$ 260 million $ 57,107
Jan 1, 8 AM $ 0.00025
-2.25%
$ 250 million $ 55,788
Jan 1, 7 AM $ 0.00025
-2.12%
$ 250.47 million $ 104,399
Jan 1, 6 AM $ 0.000251
+0.26%
$ 250.65 million $ 103,266
Jan 1, 5 AM $ 0.00025
-3.85%
$ 250 million $ 54,140
Jan 1, 4 AM $ 0.00026
+1.45%
$ 260 million $ 56,380
Jan 1, 3 AM $ 0.000251
+0.19%
$ 250.95 million $ 103,877
Jan 1, 2 AM $ 0.00025
-3.67%
$ 250.47 million $ 102,710