Speedy Historical Data

SPEEDY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.000139
-0.50%
$138.64 million $91,837
Feb 6, 8 PM $0.000139
-0.47%
$139.34 million $91,477
Feb 6, 7 PM $0.00014
+0.00%
$140 million $54,486
Feb 6, 6 PM $0.00014
-5.09%
$140 million $55,312
Feb 6, 5 PM $0.000148
+7.12%
$147.51 million $93,366
Feb 6, 4 PM $0.000138
+1.01%
$137.7 million $92,231
Feb 6, 3 PM $0.000137
-4.30%
$136.58 million $90,942
Feb 6, 2 PM $0.000143
+0.68%
$142.97 million $90,637
Feb 6, 1 PM $0.000142
+1.49%
$142.08 million $88,654
Feb 6, 12 PM $0.00014
+4.29%
$140 million $54,351
Feb 6, 11 AM $0.000134
+0.16%
$134.19 million $89,512
Feb 6, 10 AM $0.00014
+0.00%
$140 million $55,623
Feb 6, 9 AM $0.000134
-4.37%
$133.88 million $89,468
Feb 6, 8 AM $0.00014
+0.00%
$140 million $54,686
Feb 6, 7 AM $0.00014
+0.06%
$140 million $53,755
Feb 6, 6 AM $0.00014
-0.75%
$139.88 million $87,255
Feb 6, 5 AM $0.00014
+0.54%
$140.19 million $89,685
Feb 6, 4 AM $0.000139
+0.34%
$139.44 million $87,840
Feb 6, 3 AM $0.000139
-0.69%
$139.03 million $88,922
Feb 6, 2 AM $0.00014
+0.00%
$140 million $54,544
Feb 6, 1 AM $0.00014
+5.98%
$140 million $55,079
Feb 6, 12 AM $0.000132
-5.68%
$132.04 million $88,338
Feb 5, 11 PM $0.000131
-6.09%
$131.48 million $87,525
Feb 5, 10 PM $0.00014
+0.00%
$140 million $53,942
Feb 5, 9 PM $0.00014
+6.54%
$140 million $52,484
Feb 5, 8 PM $0.000138
-1.22%
$137.63 million $86,505
Feb 5, 7 PM $0.000139
-0.29%
$139.32 million $87,342
Feb 5, 6 PM $0.00014
-0.20%
$139.72 million $86,820
Feb 5, 5 PM $0.000134
-0.75%
$134.23 million $87,604
Feb 5, 4 PM $0.000135
-3.39%
$135.25 million $87,729
Feb 5, 3 PM $0.00014
+2.45%
$140 million $53,224
Feb 5, 2 PM $0.000137
-4.57%
$137.24 million $90,946
Feb 5, 1 PM $0.000144
+0.22%
$143.8 million $91,186
Feb 5, 12 PM $0.000144
-0.44%
$143.75 million $90,079
Feb 5, 11 AM $0.000144
-0.63%
$144.37 million $90,432
Feb 5, 10 AM $0.00014
+0.00%
$140 million $53,838
Feb 5, 9 AM $0.00014
-3.88%
$140 million $52,877
Feb 5, 8 AM $0.000146
+0.36%
$145.64 million $92,732
Feb 5, 7 AM $0.000145
+0.35%
$145.07 million $91,637
Feb 5, 6 AM $0.000144
-0.35%
$144.39 million $90,252
Feb 5, 5 AM $0.000145
+0.13%
$144.91 million $88,727
Feb 5, 4 AM $0.000145
+3.39%
$144.75 million $88,381
Feb 5, 3 AM $0.00014
+4.62%
$140 million $50,703
Feb 5, 2 AM $0.000134
-5.22%
$133.82 million $87,764
Feb 5, 1 AM $0.000141
-0.06%
$141.36 million $87,709
Feb 5, 12 AM $0.000142
-0.17%
$141.59 million $87,500
Feb 4, 11 PM $0.000142
+0.39%
$141.85 million $86,983
Feb 4, 10 PM $0.000141
+0.89%
$141.24 million $87,072
Feb 4, 9 PM $0.00014
+0.00%
$140 million $51,150
Feb 4, 8 PM $0.00014
+3.92%
$140 million $49,998