Speedy Historical Data

SPEEDY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00026
+4.00%
$ 260 million $ 56,067
Jan 1, 12 AM $ 0.00025
-3.85%
$ 250 million $ 54,724
Dec 31, 11 PM $ 0.00026
+0.00%
$ 260 million $ 56,746
Dec 31, 10 PM $ 0.00026
+4.00%
$ 260 million $ 55,896
Dec 31, 9 PM $ 0.000251
-2.16%
$ 251.42 million $ 102,848
Dec 31, 8 PM $ 0.000257
+2.79%
$ 256.98 million $ 104,789
Dec 31, 7 PM $ 0.00026
+4.00%
$ 260 million $ 53,111
Dec 31, 6 PM $ 0.00026
+4.00%
$ 260 million $ 53,491
Dec 31, 5 PM $ 0.00025
+0.00%
$ 250 million $ 52,834
Dec 31, 4 PM $ 0.00025
+0.00%
$ 250 million $ 52,903
Dec 31, 3 PM $ 0.000252
-2.29%
$ 251.57 million $ 104,243
Dec 31, 2 PM $ 0.000257
+2.02%
$ 257.46 million $ 105,940
Dec 31, 1 PM $ 0.000252
+0.94%
$ 252.36 million $ 103,200
Dec 31, 12 PM $ 0.00026
+2.57%
$ 260 million $ 51,923
Dec 31, 11 AM $ 0.000248
-0.68%
$ 248.3 million $ 104,635
Dec 31, 10 AM $ 0.00025
-3.85%
$ 250 million $ 53,237
Dec 31, 9 AM $ 0.00025
-1.21%
$ 250 million $ 55,211
Dec 31, 8 AM $ 0.000253
-0.10%
$ 253.07 million $ 105,764
Dec 31, 7 AM $ 0.000248
-4.56%
$ 248.14 million $ 107,424
Dec 31, 6 AM $ 0.00026
+4.00%
$ 260 million $ 55,205
Dec 31, 5 AM $ 0.00025
+0.00%
$ 250 million $ 51,666
Dec 31, 4 AM $ 0.00026
+4.00%
$ 260 million $ 51,654
Dec 31, 3 AM $ 0.000245
+0.00%
$ 245.13 million $ 50,144
Dec 31, 1 AM $ 0.000216
+0.21%
$ 215.62 million $ 52,477
Dec 31, 12 AM $ 0.000215
+0.07%
$ 215.12 million $ 52,206
Dec 30, 11 PM $ 0.000215
+0.24%
$ 214.89 million $ 53,077
Dec 30, 10 PM $ 0.000214
+0.22%
$ 213.93 million $ 53,189
Dec 30, 9 PM $ 0.000214
+0.71%
$ 213.62 million $ 52,785
Dec 30, 8 PM $ 0.000212
-0.40%
$ 212.28 million $ 52,289
Dec 30, 7 PM $ 0.000213
+0.09%
$ 213.22 million $ 52,429
Dec 30, 3 PM $ 0.000216
-0.80%
$ 215.55 million $ 51,286
Dec 30, 2 PM $ 0.000216
-16.75%
$ 216.46 million $ 51,145
Dec 30, 1 PM $ 0.00026
+5.12%
$ 260 million $ 51,916
Dec 30, 12 PM $ 0.000247
+0.00%
$ 247.33 million $ 101,680
Dec 30, 11 AM $ 0.000247
+0.83%
$ 247.32 million $ 100,453
Dec 30, 8 AM $ 0.000233
-10.25%
$ 233.36 million $ 101,777
Dec 30, 7 AM $ 0.00026
+6.23%
$ 260 million $ 52,122
Dec 30, 6 AM $ 0.00024
-2.06%
$ 239.52 million $ 50,333
Dec 30, 5 AM $ 0.000245
-5.94%
$ 244.55 million $ 100,303
Dec 30, 4 AM $ 0.00026
+4.00%
$ 260 million $ 52,015
Dec 30, 3 AM $ 0.00026
+0.00%
$ 260 million $ 51,377
Dec 30, 2 AM $ 0.00026
+0.00%
$ 260 million $ 53,951
Dec 30, 1 AM $ 0.00026
+0.00%
$ 260 million $ 53,890
Dec 30, 12 AM $ 0.00025
-3.85%
$ 250 million $ 53,709
Dec 29, 11 PM $ 0.00026
+4.00%
$ 260 million $ 53,509
Dec 29, 10 PM $ 0.000254
+2.33%
$ 253.51 million $ 103,032
Dec 29, 9 PM $ 0.000248
-1.83%
$ 247.74 million $ 99,321
Dec 29, 8 PM $ 0.000252
+1.71%
$ 252.27 million $ 101,503
Dec 29, 7 PM $ 0.000248
-0.73%
$ 248.18 million $ 99,507
Dec 29, 6 PM $ 0.00026
+0.00%
$ 260 million $ 49,953