Speedy Historical Data

SPEEDY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00025
-0.88%
$ 250 million $ 54,226
Dec 29, 4 PM $ 0.000247
+0.11%
$ 247.08 million $ 108,309
Dec 29, 3 PM $ 0.000252
+0.77%
$ 251.91 million $ 104,869
Dec 29, 2 PM $ 0.000238
-8.58%
$ 237.7 million $ 105,883
Dec 29, 1 PM $ 0.00026
+4.00%
$ 260 million $ 54,288
Dec 29, 12 PM $ 0.00026
+4.00%
$ 260 million $ 52,168
Dec 29, 11 AM $ 0.00025
+0.27%
$ 250 million $ 52,662
Dec 29, 10 AM $ 0.000249
-1.80%
$ 249.3 million $ 106,858
Dec 29, 9 AM $ 0.000254
-2.35%
$ 253.88 million $ 110,437
Dec 29, 8 AM $ 0.00025
-3.85%
$ 250 million $ 56,246
Dec 29, 7 AM $ 0.00026
+2.99%
$ 260 million $ 55,547
Dec 29, 5 AM $ 0.000224
+0.04%
$ 224.26 million $ 59,237
Dec 29, 4 AM $ 0.000224
+1.00%
$ 224.27 million $ 59,845
Dec 29, 3 AM $ 0.000222
+1.12%
$ 222.41 million $ 59,736
Dec 28, 11 PM $ 0.000215
+0.04%
$ 215.18 million $ 58,190
Dec 28, 10 PM $ 0.000215
+0.15%
$ 214.98 million $ 58,493
Dec 28, 9 PM $ 0.000215
+0.25%
$ 214.8 million $ 58,700
Dec 28, 8 PM $ 0.000214
+0.25%
$ 214.21 million $ 58,672
Dec 28, 7 PM $ 0.000214
-0.19%
$ 213.71 million $ 58,648
Dec 28, 5 PM $ 0.000215
+0.00%
$ 215.03 million $ 56,949
Dec 28, 4 PM $ 0.000215
+0.41%
$ 215.38 million $ 56,595
Dec 28, 3 PM $ 0.000215
-6.74%
$ 214.5 million $ 57,269
Dec 28, 2 PM $ 0.00023
+0.00%
$ 230 million $ 52,305
Dec 28, 1 PM $ 0.00024
-0.30%
$ 240 million $ 52,008
Dec 28, 12 PM $ 0.000241
+2.00%
$ 240.72 million $ 110,828
Dec 28, 11 AM $ 0.000236
-1.67%
$ 236 million $ 107,546
Dec 28, 10 AM $ 0.00024
+0.00%
$ 240 million $ 54,284
Dec 28, 9 AM $ 0.00023
-2.46%
$ 230 million $ 53,657
Dec 28, 8 AM $ 0.000241
+1.73%
$ 240.58 million $ 104,829
Dec 28, 7 AM $ 0.000236
+2.81%
$ 236.47 million $ 104,199
Dec 28, 6 AM $ 0.00023
-4.17%
$ 230 million $ 50,962
Dec 28, 5 AM $ 0.00023
-4.17%
$ 230 million $ 53,433
Dec 28, 4 AM $ 0.00023
+0.00%
$ 230 million $ 53,753
Dec 28, 3 AM $ 0.00023
-4.78%
$ 230 million $ 49,101
Dec 28, 2 AM $ 0.000242
+0.05%
$ 241.61 million $ 103,049
Dec 28, 1 AM $ 0.000241
-0.71%
$ 241.49 million $ 102,065
Dec 28, 12 AM $ 0.000242
+0.13%
$ 241.65 million $ 102,811
Dec 27, 11 PM $ 0.000236
+2.82%
$ 236.64 million $ 104,139
Dec 27, 10 PM $ 0.00023
+0.00%
$ 230 million $ 49,657
Dec 27, 9 PM $ 0.00024
+4.35%
$ 240 million $ 50,468
Dec 27, 8 PM $ 0.00024
+4.35%
$ 240 million $ 50,964
Dec 27, 7 PM $ 0.00024
+0.00%
$ 240 million $ 51,827
Dec 27, 6 PM $ 0.000246
+2.32%
$ 245.58 million $ 106,859
Dec 27, 5 PM $ 0.00023
+1.30%
$ 230 million $ 54,289
Dec 27, 4 PM $ 0.000227
-0.17%
$ 227.18 million $ 103,622
Dec 27, 3 PM $ 0.000228
-8.11%
$ 227.85 million $ 104,115
Dec 27, 2 PM $ 0.000244
+10.39%
$ 243.86 million $ 106,201
Dec 27, 1 PM $ 0.000221
-1.89%
$ 221.02 million $ 52,333
Dec 27, 12 PM $ 0.000221
-9.77%
$ 220.69 million $ 103,718
Dec 27, 11 AM $ 0.000245
-2.01%
$ 244.62 million $ 106,324