Speedy Historical Data

SPEEDY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $0.00014
+0.00%
$140 million $50,508
Feb 4, 6 PM $0.00014
+4.74%
$140 million $50,754
Feb 4, 5 PM $0.000134
-5.41%
$133.68 million $87,197
Feb 4, 4 PM $0.000141
-2.09%
$141.32 million $87,651
Feb 4, 3 PM $0.000144
-0.02%
$144.28 million $87,790
Feb 4, 2 PM $0.000144
-4.42%
$144.32 million $87,833
Feb 4, 1 PM $0.000151
-1.58%
$151.47 million $37,674
Feb 4, 12 PM $0.000154
-1.28%
$153.61 million $38,100
Feb 4, 11 AM $0.000156
+0.50%
$155.56 million $38,695
Feb 4, 8 AM $0.000156
-0.12%
$155.74 million $39,101
Feb 4, 7 AM $0.000147
+5.20%
$147.27 million $89,461
Feb 4, 6 AM $0.00014
+0.00%
$140 million $48,943
Feb 4, 5 AM $0.000136
-2.97%
$135.84 million $89,750
Feb 4, 4 AM $0.00014
-3.15%
$140 million $50,252
Feb 4, 3 AM $0.000145
+0.82%
$144.52 million $92,583
Feb 4, 2 AM $0.000143
-0.14%
$143.39 million $91,983
Feb 4, 1 AM $0.000144
+0.55%
$143.59 million $92,497
Feb 4, 12 AM $0.000143
+2.01%
$142.81 million $93,092
Feb 3, 11 PM $0.00014
+4.39%
$140 million $52,484
Feb 3, 10 PM $0.000134
-0.88%
$134.04 million $93,389
Feb 3, 9 PM $0.000135
-0.22%
$135.27 million $94,307
Feb 3, 8 PM $0.000135
+1.49%
$135.47 million $93,866
Feb 3, 7 PM $0.000133
-4.83%
$133.24 million $93,139
Feb 3, 6 PM $0.00014
+0.00%
$140 million $54,242
Feb 3, 5 PM $0.000134
-0.53%
$133.82 million $93,437
Feb 3, 4 PM $0.000134
-6.00%
$134.47 million $94,161
Feb 3, 3 PM $0.000143
+0.90%
$143.07 million $95,183
Feb 3, 2 PM $0.000142
+4.31%
$141.8 million $94,792
Feb 3, 1 PM $0.000136
-0.04%
$135.96 million $94,520
Feb 3, 12 PM $0.000136
-2.88%
$135.97 million $95,274
Feb 3, 11 AM $0.00014
+0.00%
$140 million $54,178
Feb 3, 10 AM $0.00014
-1.84%
$135.38 million $54,558
Feb 3, 9 AM $0.000143
-0.29%
$142.64 million $93,744
Feb 3, 8 AM $0.000143
+5.15%
$143.25 million $91,730
Feb 3, 7 AM $0.000136
+0.09%
$136.29 million $90,453
Feb 3, 6 AM $0.000136
-4.98%
$136.18 million $90,490
Feb 3, 5 AM $0.000143
-0.05%
$143.31 million $88,648
Feb 3, 4 AM $0.000143
+0.44%
$143.47 million $87,742
Feb 3, 3 AM $0.000143
+0.39%
$142.85 million $84,831
Feb 3, 2 AM $0.000142
+1.66%
$142.32 million $83,508
Feb 3, 1 AM $0.000138
-0.01%
$137.8 million $82,078
Feb 3, 12 AM $0.000138
-0.14%
$137.67 million $80,093
Feb 2, 11 PM $0.000138
-1.51%
$137.89 million $78,753
Feb 2, 10 PM $0.000143
+0.13%
$143.42 million $77,899
Feb 2, 9 PM $0.000143
+0.56%
$143.1 million $77,361
Feb 2, 8 PM $0.000142
-0.27%
$142.38 million $78,252
Feb 2, 7 PM $0.000143
+1.95%
$142.73 million $74,943
Feb 2, 6 PM $0.00014
-1.76%
$140 million $53,405
Feb 2, 5 PM $0.000143
-0.17%
$142.53 million $71,402
Feb 2, 4 PM $0.000143
+1.99%
$142.79 million $72,097