Speedy Historical Data

SPEEDY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000245
-2.01%
$ 244.62 million $ 106,324
Dec 27, 10 AM $ 0.00025
+1.75%
$ 249.58 million $ 53,590
Dec 27, 9 AM $ 0.000245
-0.29%
$ 245.07 million $ 52,733
Dec 27, 8 AM $ 0.000243
+7.85%
$ 242.82 million $ 105,833
Dec 27, 7 AM $ 0.000225
+2.40%
$ 225.15 million $ 104,259
Dec 27, 6 AM $ 0.000225
+1.49%
$ 224.83 million $ 102,446
Dec 27, 5 AM $ 0.000226
+2.46%
$ 225.79 million $ 103,432
Dec 27, 4 AM $ 0.000225
-8.98%
$ 225.33 million $ 103,262
Dec 27, 3 AM $ 0.000244
+0.22%
$ 243.66 million $ 105,988
Dec 27, 2 AM $ 0.000243
+5.71%
$ 243.14 million $ 107,442
Dec 27, 1 AM $ 0.00023
-4.17%
$ 230 million $ 54,267
Dec 27, 12 AM $ 0.00024
-3.97%
$ 240 million $ 57,790
Dec 26, 11 PM $ 0.000245
-2.67%
$ 244.6 million $ 108,312
Dec 26, 10 PM $ 0.000251
+2.54%
$ 251.38 million $ 51,942
Dec 26, 9 PM $ 0.000245
-0.04%
$ 245.16 million $ 106,987
Dec 26, 8 PM $ 0.000245
-0.65%
$ 245.29 million $ 107,174
Dec 26, 7 PM $ 0.000247
+1.16%
$ 246.83 million $ 51,209
Dec 26, 6 PM $ 0.000244
+6.08%
$ 243.99 million $ 51,804
Dec 26, 5 PM $ 0.000225
-2.30%
$ 225.24 million $ 102,970
Dec 26, 4 PM $ 0.00024
+0.00%
$ 240 million $ 54,442
Dec 26, 3 PM $ 0.000245
+2.87%
$ 244.62 million $ 105,748
Dec 26, 2 PM $ 0.000277
-0.27%
$ 276.51 million $ 51,171
Dec 26, 1 PM $ 0.000277
+1.79%
$ 277.28 million $ 50,621
Dec 26, 12 PM $ 0.000273
-0.09%
$ 272.55 million $ 50,267
Dec 26, 11 AM $ 0.000273
-0.27%
$ 272.56 million $ 50,351
Dec 26, 6 AM $ 0.000273
-0.13%
$ 273.5 million $ 53,025
Dec 26, 5 AM $ 0.000273
+0.29%
$ 273.39 million $ 52,448
Dec 26, 4 AM $ 0.000273
+0.68%
$ 272.98 million $ 53,109
Dec 26, 3 AM $ 0.000271
-0.71%
$ 270.59 million $ 52,664
Dec 26, 2 AM $ 0.000273
+0.66%
$ 272.76 million $ 51,933
Dec 26, 1 AM $ 0.000271
+0.41%
$ 270.98 million $ 50,058
Dec 26, 12 AM $ 0.00027
+0.13%
$ 269.87 million $ 48,822
Dec 25, 9 PM $ 0.000276
+0.03%
$ 276.19 million $ 48,435
Dec 25, 8 PM $ 0.000276
-0.61%
$ 276.38 million $ 48,421
Dec 25, 7 PM $ 0.000278
+3.55%
$ 278.27 million $ 50,248
Dec 25, 6 PM $ 0.000269
+0.08%
$ 268.98 million $ 49,794
Dec 25, 5 PM $ 0.000268
-0.01%
$ 268.5 million $ 50,623
Dec 25, 4 PM $ 0.000269
-0.44%
$ 268.94 million $ 51,011
Dec 25, 3 PM $ 0.000271
+1.15%
$ 270.56 million $ 51,483
Dec 25, 2 PM $ 0.000267
+0.04%
$ 267.48 million $ 51,276
Dec 25, 1 PM $ 0.000267
+0.03%
$ 266.83 million $ 51,993
Dec 25, 12 PM $ 0.000267
+0.00%
$ 267 million $ 51,872
Dec 25, 11 AM $ 0.000263
+0.32%
$ 262.78 million $ 53,123
Dec 25, 10 AM $ 0.000262
-1.30%
$ 261.69 million $ 52,688
Dec 25, 9 AM $ 0.000265
+0.07%
$ 265.18 million $ 51,815
Dec 25, 8 AM $ 0.000273
-0.54%
$ 273.01 million $ 53,125
Dec 25, 7 AM $ 0.000275
+0.17%
$ 274.82 million $ 52,820
Dec 25, 6 AM $ 0.000275
+0.23%
$ 274.57 million $ 52,768
Dec 25, 5 AM $ 0.000274
+0.16%
$ 273.79 million $ 52,811
Dec 25, 4 AM $ 0.000273
+2.21%
$ 273.23 million $ 52,211