Speedy Historical Data

SPEEDY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000273
+2.21%
$ 273.23 million $ 52,211
Dec 25, 3 AM $ 0.000267
+0.21%
$ 267.17 million $ 53,241
Dec 25, 12 AM $ 0.000261
+0.30%
$ 261.07 million $ 54,622
Dec 24, 11 PM $ 0.00026
-0.22%
$ 260.32 million $ 54,499
Dec 24, 10 PM $ 0.000261
+0.36%
$ 260.88 million $ 54,658
Dec 24, 9 PM $ 0.00026
+0.22%
$ 260.26 million $ 53,634
Dec 24, 8 PM $ 0.00026
-0.03%
$ 259.51 million $ 54,989
Dec 24, 7 PM $ 0.00026
+0.22%
$ 259.81 million $ 53,800
Dec 24, 6 PM $ 0.000258
-0.25%
$ 257.77 million $ 53,091
Dec 24, 5 PM $ 0.000258
-1.89%
$ 258.1 million $ 51,895
Dec 24, 4 PM $ 0.000257
+7.28%
$ 257.46 million $ 51,971
Dec 24, 3 PM $ 0.00023
-4.17%
$ 230 million $ 53,190
Dec 24, 2 PM $ 0.000234
+1.99%
$ 233.78 million $ 106,101
Dec 24, 1 PM $ 0.000229
+0.02%
$ 229.23 million $ 105,488
Dec 24, 12 PM $ 0.000234
+2.29%
$ 234.03 million $ 105,845
Dec 24, 11 AM $ 0.000234
+0.00%
$ 234.04 million $ 103,982
Dec 24, 10 AM $ 0.000229
-4.59%
$ 228.99 million $ 105,123
Dec 24, 9 AM $ 0.000243
-0.09%
$ 243.38 million $ 51,880
Dec 24, 8 AM $ 0.000244
+0.70%
$ 244.04 million $ 51,132
Dec 24, 7 AM $ 0.000242
+10.56%
$ 242.34 million $ 102,413
Dec 24, 6 AM $ 0.000224
+2.60%
$ 224.38 million $ 101,384
Dec 24, 5 AM $ 0.000219
-0.59%
$ 218.71 million $ 51,500
Dec 24, 3 AM $ 0.000218
-0.40%
$ 217.54 million $ 51,544
Dec 24, 2 AM $ 0.000219
-0.93%
$ 219.22 million $ 100,931
Dec 24, 1 AM $ 0.00022
-4.38%
$ 220.29 million $ 100,156
Dec 24, 12 AM $ 0.00023
-4.01%
$ 230.39 million $ 103,998
Dec 23, 11 PM $ 0.000245
-1.93%
$ 244.75 million $ 104,882
Dec 23, 10 PM $ 0.00025
-0.33%
$ 250.15 million $ 51,713
Dec 23, 9 PM $ 0.000251
+8.96%
$ 250.6 million $ 53,205
Dec 23, 8 PM $ 0.00022
-4.35%
$ 220 million $ 51,360
Dec 23, 7 PM $ 0.00022
-8.33%
$ 220 million $ 101,611
Dec 23, 6 PM $ 0.00024
+0.00%
$ 240 million $ 53,970
Dec 23, 5 PM $ 0.00024
-2.27%
$ 240 million $ 51,728
Dec 23, 4 PM $ 0.000251
+2.81%
$ 251.05 million $ 54,275
Dec 23, 3 PM $ 0.000244
-0.22%
$ 244.19 million $ 105,662
Dec 23, 2 PM $ 0.000246
-2.35%
$ 245.63 million $ 106,870
Dec 23, 1 PM $ 0.000252
-0.26%
$ 251.98 million $ 54,092
Dec 23, 11 AM $ 0.000254
+0.15%
$ 254.25 million $ 54,841
Dec 23, 10 AM $ 0.000254
+0.36%
$ 253.98 million $ 54,517
Dec 23, 9 AM $ 0.000253
+0.35%
$ 253.05 million $ 54,131
Dec 23, 8 AM $ 0.000252
+9.60%
$ 252.07 million $ 55,088
Dec 23, 7 AM $ 0.00022
-1.28%
$ 220 million $ 48,069
Dec 23, 6 AM $ 0.000226
-0.36%
$ 226.1 million $ 100,867
Dec 23, 5 AM $ 0.000227
+2.45%
$ 226.97 million $ 102,193
Dec 23, 4 AM $ 0.000222
-0.31%
$ 221.83 million $ 54,064
Dec 23, 3 AM $ 0.000226
-4.84%
$ 225.89 million $ 99,285
Dec 23, 2 AM $ 0.000233
-0.43%
$ 232.8 million $ 98,664
Dec 23, 1 AM $ 0.000234
-1.97%
$ 233.8 million $ 97,753
Dec 23, 12 AM $ 0.000235
-1.13%
$ 234.73 million $ 98,570
Dec 22, 11 PM $ 0.000234
+1.74%
$ 234.01 million $ 97,650