Speedy Historical Data

SPEEDY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.00018
-18.18%
$180 million $50,240
Nov 23, 2025 $0.000207
+17.66%
$207.3 million $102,081
Nov 22, 2025 $0.000177
-9.61%
$176.79 million $48,965
Nov 21, 2025 $0.000194
+0.27%
$196.52 million $46,248
Nov 20, 2025 $0.00023
+24.90%
$207.31 million $53,054
Nov 19, 2025 $0.000184
-17.43%
$183.75 million $51,572
Nov 18, 2025 $0.000186
-15.24%
$186.52 million $55,810
Nov 17, 2025 $0.00021
+12.19%
$210 million $53,365
Nov 16, 2025 $0.000203
-20.51%
$187.19 million $103,090
Nov 15, 2025 $0.000262
+2.25%
$254.79 million $107,782
Nov 14, 2025 $0.00023
-14.66%
$226.72 million $54,287
Nov 13, 2025 $0.00027
-7.78%
$269.95 million $49,876
Nov 12, 2025 $0.000282
+13.47%
$292.08 million $104,727
Nov 11, 2025 $0.000248
-12.74%
$248.17 million $63,568
Nov 10, 2025 $0.000284
-3.09%
$284.39 million $65,504
Nov 9, 2025 $0.000315
-12.48%
$315.08 million $64,752
Nov 8, 2025 $0.00037
+17.98%
$370 million $47,563
Nov 7, 2025 $0.000303
-18.10%
$303.02 million $56,297
Nov 6, 2025 $0.00036
-0.20%
$360 million $51,214
Nov 5, 2025 $0.000361
+1.85%
$360.89 million $117,291
Nov 4, 2025 $0.000356
+4.81%
$356.07 million $102,689
Nov 3, 2025 $0.000342
-18.65%
$341.66 million $57,917
Nov 2, 2025 $0.00043
+3.60%
$430 million $51,847
Nov 1, 2025 $0.000416
-4.89%
$416.15 million $122,505
Oct 31, 2025 $0.000433
+3.07%
$433.22 million $118,711
Oct 30, 2025 $0.00043
-7.64%
$394.87 million $49,337
Oct 29, 2025 $0.00047
+1.05%
$470.48 million $67,546
Oct 28, 2025 $0.00046
+7.00%
$460.11 million $66,286
Oct 27, 2025 $0.000494
+4.44%
$494.05 million $74,110
Oct 26, 2025 $0.000468
-0.40%
$467.73 million $75,258
Oct 25, 2025 $0.00044
+5.37%
$440.15 million $63,312
Oct 24, 2025 $0.000421
-8.38%
$420.36 million $70,749
Oct 23, 2025 $0.000457
-16.97%
$460 million $68,580
Oct 22, 2025 $0.00051
-15.50%
$519.76 million $64,571
Oct 21, 2025 $0.000589
-0.18%
$599.63 million $118,142
Oct 20, 2025 $0.000582
+0.78%
$581.69 million $118,061
Oct 19, 2025 $0.000585
-8.56%
$576.99 million $109,396
Oct 18, 2025 $0.000639
-0.32%
$636.44 million $68,066
Oct 17, 2025 $0.00059
+3.48%
$642.21 million $116,492
Oct 16, 2025 $0.000617
-0.74%
$614.9 million $68,418
Oct 15, 2025 $0.000592
-10.96%
$592.49 million $72,282
Oct 14, 2025 $0.000593
-7.61%
$592.89 million $75,538
Oct 13, 2025 $0.000572
+0.15%
$565.35 million $74,079
Oct 12, 2025 $0.000569
+12.26%
$569.06 million $70,461
Oct 11, 2025 $0.000507
-17.04%
$506.99 million $114,460
Oct 10, 2025 $0.000606
-3.60%
$606.31 million $127,004
Oct 9, 2025 $0.000629
-15.61%
$629.01 million $79,197
Oct 8, 2025 $0.000753
+12.44%
$753.32 million $82,007
Oct 7, 2025 $0.000625
-13.00%
$624.83 million $75,943
Oct 6, 2025 $0.000719
+8.91%
$718.83 million $77,806