Speedy Historical Data

SPEEDY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.000175
+0.12%
$174.84 million $34,855
Jun 1, 4 AM $0.000175
+0.12%
$174.66 million $34,989
Jun 1, 2 AM $0.000175
+0.75%
$174.92 million $34,988
Jun 1, 1 AM $0.000174
-0.21%
$174.22 million $34,279
Jun 1, 12 AM $0.000175
+0.54%
$174.69 million $34,699
May 31, 11 PM $0.000174
-0.27%
$173.82 million $34,658
May 31, 10 PM $0.000174
-0.13%
$174.24 million $35,667
May 31, 6 PM $0.000153
-0.12%
$153.48 million $35,290
May 31, 11 AM $0.000177
+0.08%
$176.66 million $35,621
May 31, 10 AM $0.000176
-0.29%
$176.46 million $36,109
May 31, 9 AM $0.000177
-0.38%
$177.42 million $36,334
May 31, 8 AM $0.000178
+0.34%
$177.95 million $35,819
May 31, 7 AM $0.000177
+0.12%
$177.33 million $35,820
May 31, 6 AM $0.000177
-0.24%
$177.03 million $36,000
May 31, 5 AM $0.000177
-0.21%
$177.45 million $36,288
May 31, 4 AM $0.000178
+0.04%
$177.8 million $36,713
May 31, 3 AM $0.000178
+0.49%
$177.62 million $36,576
May 31, 2 AM $0.000177
+0.33%
$176.62 million $36,754
May 31, 1 AM $0.000176
-0.82%
$175.97 million $37,025
May 30, 11 PM $0.000176
+0.02%
$176.06 million $36,398
May 30, 10 PM $0.000176
-0.08%
$175.89 million $35,962
May 30, 9 PM $0.000176
-0.05%
$176.21 million $36,484
May 30, 6 PM $0.000178
+0.19%
$178.27 million $37,133
May 30, 5 PM $0.000178
-0.20%
$177.93 million $36,406
May 30, 2 PM $0.000178
+0.81%
$177.7 million $36,327
May 30, 1 PM $0.000176
-1.21%
$176.19 million $35,869
May 30, 12 PM $0.000177
+0.00%
$176.61 million $34,888
May 30, 8 AM $0.000178
-0.08%
$177.64 million $34,296
May 30, 7 AM $0.000178
-0.34%
$177.73 million $34,608
May 30, 6 AM $0.000178
+0.63%
$178.35 million $34,189
May 30, 5 AM $0.000177
+0.27%
$177.05 million $35,029
May 30, 4 AM $0.000176
-0.45%
$176.34 million $34,987
May 30, 3 AM $0.000177
-0.11%
$176.99 million $35,191
May 30, 2 AM $0.000177
-0.09%
$176.99 million $34,751
May 30, 1 AM $0.000177
+0.11%
$177.15 million $35,417
May 30, 12 AM $0.000177
+0.66%
$177.03 million $35,899
May 29, 11 PM $0.000176
+0.07%
$175.73 million $35,827
May 29, 6 PM $0.000179
-0.42%
$178.54 million $36,151
May 29, 5 PM $0.00018
-0.23%
$179.65 million $36,331
May 29, 4 PM $0.00018
+0.50%
$179.95 million $36,341
May 29, 3 PM $0.000179
+1.44%
$179.07 million $36,602
May 29, 2 PM $0.000176
+12.16%
$176.23 million $36,093
May 29, 1 PM $0.000157
+0.13%
$157.14 million $35,826
May 29, 12 PM $0.000177
+0.11%
$177.24 million $36,773
May 29, 11 AM $0.000177
-0.53%
$176.94 million $36,754
May 29, 10 AM $0.000178
-0.08%
$177.92 million $36,969
May 29, 8 AM $0.000178
+0.17%
$178.29 million $37,609
May 29, 7 AM $0.000178
-0.84%
$177.79 million $37,102
May 29, 6 AM $0.000179
-0.08%
$179.35 million $37,566
May 29, 1 AM $0.000177
-0.42%
$177.47 million $35,888