Speedy Historical Data

SPEEDY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000234
+1.74%
$ 234.01 million $ 97,650
Dec 22, 10 PM $ 0.00022
-4.35%
$ 220 million $ 40,466
Dec 22, 9 PM $ 0.00022
-11.37%
$ 220 million $ 40,676
Dec 22, 8 PM $ 0.00023
+0.00%
$ 230 million $ 95,812
Dec 22, 2 PM $ 0.0003
-3.23%
$ 300 million $ 51,048
Dec 22, 1 PM $ 0.0003
+0.00%
$ 300 million $ 51,508
Dec 22, 12 PM $ 0.000294
+2.26%
$ 293.57 million $ 103,275
Dec 22, 11 AM $ 0.000287
+0.49%
$ 286.74 million $ 52,823
Dec 22, 10 AM $ 0.000285
+0.62%
$ 285.06 million $ 51,883
Dec 22, 9 AM $ 0.000283
-0.04%
$ 283.27 million $ 52,433
Dec 22, 8 AM $ 0.000284
+0.00%
$ 283.78 million $ 52,188
Dec 22, 4 AM $ 0.000284
+0.20%
$ 283.83 million $ 53,999
Dec 22, 3 AM $ 0.000283
+0.04%
$ 283.07 million $ 53,495
Dec 22, 2 AM $ 0.000283
-5.75%
$ 282.74 million $ 54,620
Dec 22, 1 AM $ 0.00031
+3.33%
$ 310 million $ 46,877
Dec 22, 12 AM $ 0.000291
-6.24%
$ 290.66 million $ 100,818
Dec 21, 11 PM $ 0.00031
+3.33%
$ 310 million $ 47,341
Dec 21, 10 PM $ 0.0003
-3.23%
$ 300 million $ 45,762
Dec 21, 9 PM $ 0.0003
+0.00%
$ 300 million $ 47,385
Dec 21, 8 PM $ 0.0003
-3.23%
$ 300 million $ 44,833
Dec 21, 7 PM $ 0.0003
+0.00%
$ 300 million $ 44,841
Dec 21, 6 PM $ 0.00031
+0.00%
$ 310 million $ 43,769
Dec 21, 5 PM $ 0.000312
+0.31%
$ 311.64 million $ 97,760
Dec 21, 4 PM $ 0.000306
-0.43%
$ 306.14 million $ 97,638
Dec 21, 3 PM $ 0.000308
-0.25%
$ 307.5 million $ 97,299
Dec 21, 2 PM $ 0.000304
+1.24%
$ 303.71 million $ 94,827
Dec 21, 1 PM $ 0.00031
-8.82%
$ 310 million $ 42,676
Dec 21, 11 AM $ 0.000318
-0.06%
$ 317.77 million $ 50,774
Dec 21, 10 AM $ 0.000318
-2.37%
$ 318.22 million $ 51,170
Dec 21, 9 AM $ 0.000313
-7.92%
$ 313.08 million $ 98,289
Dec 21, 8 AM $ 0.00034
+0.00%
$ 340 million $ 47,275
Dec 21, 7 AM $ 0.00035
+2.94%
$ 350 million $ 48,148
Dec 21, 6 AM $ 0.00035
+0.00%
$ 350 million $ 48,559
Dec 21, 5 AM $ 0.00034
+0.00%
$ 340 million $ 49,640
Dec 21, 4 AM $ 0.00034
+0.00%
$ 340 million $ 48,632
Dec 21, 3 AM $ 0.00034
-2.86%
$ 340 million $ 48,623
Dec 21, 2 AM $ 0.00034
-2.86%
$ 340 million $ 50,783
Dec 21, 1 AM $ 0.00035
+0.00%
$ 350 million $ 51,239
Dec 21, 12 AM $ 0.00034
+0.00%
$ 340 million $ 50,430
Dec 20, 11 PM $ 0.00035
+2.94%
$ 350 million $ 50,469
Dec 20, 10 PM $ 0.00035
+2.94%
$ 350 million $ 50,104
Dec 20, 9 PM $ 0.00035
+2.94%
$ 350 million $ 49,196
Dec 20, 8 PM $ 0.00034
+0.00%
$ 340 million $ 49,282
Dec 20, 7 PM $ 0.00034
+0.00%
$ 340 million $ 49,860
Dec 20, 6 PM $ 0.00034
+1.88%
$ 340 million $ 49,332
Dec 20, 5 PM $ 0.000339
+0.05%
$ 338.91 million $ 99,690
Dec 20, 4 PM $ 0.000334
-1.89%
$ 333.59 million $ 101,402
Dec 20, 3 PM $ 0.00034
+0.00%
$ 340 million $ 49,947
Dec 20, 2 PM $ 0.00034
+0.00%
$ 340 million $ 50,356
Dec 20, 1 PM $ 0.00034
+0.00%
$ 340 million $ 50,471