Speedy Historical Data

SPEEDY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000222
+0.06%
$ 221.81 million $ 50,918
Jan 29, 6 AM $ 0.000222
+0.00%
$ 221.56 million $ 49,656
Jan 29, 5 AM $ 0.000222
-0.24%
$ 221.93 million $ 49,496
Jan 29, 4 AM $ 0.000222
+0.26%
$ 222.08 million $ 48,922
Jan 29, 3 AM $ 0.000221
-0.31%
$ 221.35 million $ 49,553
Jan 29, 2 AM $ 0.000231
+16.51%
$ 231.34 million $ 106,742
Jan 29, 1 AM $ 0.000199
-0.10%
$ 198.91 million $ 50,370
Jan 29, 12 AM $ 0.000199
-0.41%
$ 199.06 million $ 51,957
Jan 28, 11 PM $ 0.0002
-0.20%
$ 199.98 million $ 51,824
Jan 28, 9 PM $ 0.0002
-0.01%
$ 199.86 million $ 52,669
Jan 28, 8 PM $ 0.0002
-0.19%
$ 199.76 million $ 52,094
Jan 28, 7 PM $ 0.0002
+0.04%
$ 199.64 million $ 52,326
Jan 28, 6 PM $ 0.0002
+0.26%
$ 199.61 million $ 53,141
Jan 28, 5 PM $ 0.000228
-0.16%
$ 227.83 million $ 52,304
Jan 28, 4 PM $ 0.000228
+0.05%
$ 228.05 million $ 52,006
Jan 28, 3 PM $ 0.000228
-0.20%
$ 228.07 million $ 51,797
Jan 28, 1 PM $ 0.000203
+0.12%
$ 202.6 million $ 53,260
Jan 28, 12 PM $ 0.000202
+0.46%
$ 202.19 million $ 53,894
Jan 28, 11 AM $ 0.00023
-0.46%
$ 229.73 million $ 54,172
Jan 28, 10 AM $ 0.000231
+0.90%
$ 230.67 million $ 54,511
Jan 28, 9 AM $ 0.000229
+0.59%
$ 228.74 million $ 53,756
Jan 28, 7 AM $ 0.000226
-0.43%
$ 225.93 million $ 53,652
Jan 28, 6 AM $ 0.000226
-0.02%
$ 226.21 million $ 53,865
Jan 28, 5 AM $ 0.000226
+0.11%
$ 226.12 million $ 53,902
Jan 28, 4 AM $ 0.000225
-0.27%
$ 225.41 million $ 54,190
Jan 28, 3 AM $ 0.000226
+0.19%
$ 225.97 million $ 53,391
Jan 27, 10 PM $ 0.00023
+0.35%
$ 230.08 million $ 54,070
Jan 27, 9 PM $ 0.000229
-0.04%
$ 229.22 million $ 53,682
Jan 27, 8 PM $ 0.000229
+1.24%
$ 229.16 million $ 54,166
Jan 27, 7 PM $ 0.000227
+0.94%
$ 226.65 million $ 52,398
Jan 27, 6 PM $ 0.000224
+0.97%
$ 223.66 million $ 52,180
Jan 27, 5 PM $ 0.000221
-2.83%
$ 221.23 million $ 51,055
Jan 27, 4 PM $ 0.000239
+7.36%
$ 238.97 million $ 105,934
Jan 27, 3 PM $ 0.000222
+1.15%
$ 222.32 million $ 51,641
Jan 27, 2 PM $ 0.000219
-0.42%
$ 219.31 million $ 51,828
Jan 27, 1 PM $ 0.00022
-0.73%
$ 220.24 million $ 51,073
Jan 27, 12 PM $ 0.000222
-0.45%
$ 221.9 million $ 50,522
Jan 27, 10 AM $ 0.000221
-0.12%
$ 220.58 million $ 50,333
Jan 27, 9 AM $ 0.000221
-0.37%
$ 220.85 million $ 50,900
Jan 27, 8 AM $ 0.000221
+13.81%
$ 221.37 million $ 51,764
Jan 27, 2 AM $ 0.000223
+0.38%
$ 222.63 million $ 52,863
Jan 27, 1 AM $ 0.000222
+0.82%
$ 222.34 million $ 52,871
Jan 27, 12 AM $ 0.000221
+0.00%
$ 220.52 million $ 52,111
Jan 26, 8 PM $ 0.000226
+0.00%
$ 225.73 million $ 55,406
Jan 26, 7 PM $ 0.000227
-0.18%
$ 226.5 million $ 55,424
Jan 26, 6 PM $ 0.000227
+0.23%
$ 226.68 million $ 55,341
Jan 26, 5 PM $ 0.000226
-0.19%
$ 225.53 million $ 55,991
Jan 26, 4 PM $ 0.000226
+0.18%
$ 226.03 million $ 55,227
Jan 26, 3 PM $ 0.000225
-0.54%
$ 224.87 million $ 54,983
Jan 26, 2 PM $ 0.000226
+0.84%
$ 226.14 million $ 56,603