Speedy Historical Data

SPEEDY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00034
+0.00%
$ 340 million $ 50,356
Dec 20, 1 PM $ 0.00034
+0.00%
$ 340 million $ 50,471
Dec 20, 12 PM $ 0.00034
+0.00%
$ 340 million $ 51,651
Dec 20, 11 AM $ 0.00034
+0.00%
$ 340 million $ 52,248
Dec 20, 10 AM $ 0.00034
+0.00%
$ 340 million $ 52,916
Dec 20, 9 AM $ 0.00034
+0.00%
$ 340 million $ 52,645
Dec 20, 8 AM $ 0.00034
-2.57%
$ 340 million $ 52,618
Dec 20, 7 AM $ 0.000349
+1.40%
$ 348.96 million $ 104,591
Dec 20, 6 AM $ 0.000344
-1.69%
$ 344.15 million $ 103,642
Dec 20, 5 AM $ 0.00035
-1.68%
$ 350.08 million $ 104,404
Dec 20, 4 AM $ 0.000356
+1.50%
$ 356.08 million $ 105,569
Dec 20, 3 AM $ 0.000351
+0.37%
$ 351.29 million $ 106,632
Dec 20, 2 AM $ 0.00035
+0.00%
$ 350 million $ 52,922
Dec 20, 1 AM $ 0.00035
+2.94%
$ 350 million $ 52,367
Dec 20, 12 AM $ 0.00035
+2.94%
$ 350 million $ 51,672
Dec 19, 11 PM $ 0.00034
-1.95%
$ 340 million $ 51,279
Dec 19, 10 PM $ 0.000352
-0.46%
$ 351.6 million $ 104,265
Dec 19, 8 PM $ 0.000316
+0.85%
$ 316.1 million $ 53,702
Dec 19, 7 PM $ 0.000314
+2.57%
$ 314.09 million $ 54,059
Dec 19, 6 PM $ 0.000306
-12.69%
$ 305.59 million $ 53,903
Dec 19, 5 PM $ 0.00034
-2.44%
$ 340 million $ 53,629
Dec 19, 4 PM $ 0.000344
+0.07%
$ 343.62 million $ 108,404
Dec 19, 3 PM $ 0.000343
+0.09%
$ 343.2 million $ 108,344
Dec 19, 2 PM $ 0.000348
+1.73%
$ 347.76 million $ 106,797
Dec 19, 1 PM $ 0.000347
+1.81%
$ 346.77 million $ 107,665
Dec 19, 12 PM $ 0.000341
+0.38%
$ 340.6 million $ 106,525
Dec 19, 9 AM $ 0.000373
+0.30%
$ 373.04 million $ 56,375
Dec 19, 8 AM $ 0.000372
+2.90%
$ 372.36 million $ 56,388
Dec 19, 7 AM $ 0.000362
+8.97%
$ 361.84 million $ 108,786
Dec 19, 6 AM $ 0.000324
-4.57%
$ 324.46 million $ 54,987
Dec 19, 5 AM $ 0.00035
-4.46%
$ 350 million $ 50,399
Dec 19, 4 AM $ 0.000358
+1.24%
$ 358.18 million $ 106,369
Dec 19, 3 AM $ 0.000353
+13.01%
$ 353.32 million $ 103,593
Dec 19, 2 AM $ 0.000312
-0.08%
$ 311.79 million $ 53,681
Dec 19, 1 AM $ 0.000311
-1.38%
$ 310.78 million $ 52,807
Dec 19, 12 AM $ 0.000314
-0.06%
$ 314.1 million $ 52,539
Dec 18, 11 PM $ 0.000314
+2.68%
$ 314.38 million $ 52,377
Dec 18, 10 PM $ 0.000306
-0.07%
$ 306.18 million $ 52,275
Dec 18, 9 PM $ 0.000306
+0.90%
$ 306.39 million $ 52,296
Dec 18, 8 PM $ 0.000303
+0.64%
$ 302.65 million $ 49,914
Dec 18, 7 PM $ 0.000302
-1.05%
$ 301.65 million $ 49,404
Dec 18, 6 PM $ 0.000329
-3.32%
$ 328.7 million $ 101,623
Dec 18, 5 PM $ 0.000324
-1.58%
$ 323.63 million $ 101,957
Dec 18, 4 PM $ 0.000374
+3.02%
$ 374.17 million $ 50,906
Dec 18, 3 PM $ 0.000377
+10.90%
$ 377.05 million $ 103,551
Dec 18, 2 PM $ 0.000358
+4.52%
$ 358.4 million $ 102,043
Dec 18, 1 PM $ 0.000338
-0.04%
$ 337.81 million $ 101,084
Dec 18, 12 PM $ 0.000338
+4.78%
$ 338.15 million $ 101,317
Dec 18, 11 AM $ 0.000322
+0.19%
$ 322.38 million $ 48,344
Dec 18, 10 AM $ 0.000322
-0.01%
$ 321.8 million $ 49,328