Speedy Historical Data

SPEEDY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000316
-0.27%
$ 316.44 million $ 48,598
Dec 18, 4 AM $ 0.000317
-6.78%
$ 316.94 million $ 48,082
Dec 18, 3 AM $ 0.00035
+0.40%
$ 350 million $ 52,617
Dec 18, 2 AM $ 0.000354
+0.18%
$ 353.74 million $ 100,472
Dec 18, 1 AM $ 0.000348
-0.41%
$ 347.99 million $ 102,521
Dec 18, 12 AM $ 0.000349
-1.31%
$ 349.36 million $ 102,532
Dec 17, 11 PM $ 0.000354
-0.03%
$ 354.02 million $ 102,513
Dec 17, 10 PM $ 0.000354
+1.92%
$ 354.15 million $ 102,273
Dec 17, 9 PM $ 0.000347
-1.58%
$ 347.24 million $ 100,298
Dec 17, 8 PM $ 0.000353
+1.80%
$ 353.01 million $ 102,496
Dec 17, 7 PM $ 0.000351
+1.43%
$ 351.46 million $ 101,281
Dec 17, 6 PM $ 0.000347
-2.13%
$ 346.51 million $ 100,855
Dec 17, 5 PM $ 0.000349
-0.24%
$ 349.16 million $ 102,630
Dec 17, 4 PM $ 0.00035
-1.13%
$ 350 million $ 51,460
Dec 17, 3 PM $ 0.000349
-8.46%
$ 349.13 million $ 102,481
Dec 17, 2 PM $ 0.000378
-7.10%
$ 377.91 million $ 104,311
Dec 17, 10 AM $ 0.000319
-0.32%
$ 318.98 million $ 51,381
Dec 17, 9 AM $ 0.000321
+0.16%
$ 320.51 million $ 51,428
Dec 17, 8 AM $ 0.000321
-0.98%
$ 320.8 million $ 51,275
Dec 17, 7 AM $ 0.000324
-4.72%
$ 323.96 million $ 51,673
Dec 17, 6 AM $ 0.00034
+6.97%
$ 340 million $ 54,059
Dec 17, 5 AM $ 0.000318
+0.06%
$ 317.75 million $ 51,637
Dec 17, 4 AM $ 0.000318
-0.35%
$ 317.83 million $ 51,920
Dec 17, 3 AM $ 0.00032
-0.53%
$ 319.89 million $ 51,319
Dec 17, 2 AM $ 0.000322
-2.84%
$ 321.74 million $ 51,467
Dec 17, 1 AM $ 0.000331
+2.94%
$ 330.71 million $ 103,409
Dec 17, 12 AM $ 0.00032
-0.89%
$ 320.31 million $ 48,432
Dec 16, 11 PM $ 0.000323
+0.21%
$ 323.01 million $ 48,818
Dec 16, 10 PM $ 0.000321
-8.16%
$ 321.44 million $ 49,110
Dec 16, 9 PM $ 0.00035
-1.66%
$ 350 million $ 57,579
Dec 16, 8 PM $ 0.000356
+0.09%
$ 355.88 million $ 107,939
Dec 16, 7 PM $ 0.000356
-0.20%
$ 355.59 million $ 108,491
Dec 16, 6 PM $ 0.000356
-0.92%
$ 356.3 million $ 109,709
Dec 16, 5 PM $ 0.000369
+3.48%
$ 368.74 million $ 50,815
Dec 16, 4 PM $ 0.000357
+1.86%
$ 356.51 million $ 112,279
Dec 16, 3 PM $ 0.00035
+2.94%
$ 350 million $ 59,661
Dec 16, 2 PM $ 0.000377
-9.68%
$ 377.25 million $ 110,708
Dec 16, 9 AM $ 0.00031
+0.00%
$ -- $ 54,004
Dec 16, 8 AM $ 0.0003
+0.00%
$ 300 million $ 54,009
Dec 16, 7 AM $ 0.00031
+0.00%
$ 310 million $ 50,989
Dec 16, 6 AM $ 0.00031
+0.00%
$ 310 million $ 53,225
Dec 16, 5 AM $ 0.00031
+2.83%
$ 310 million $ 52,927
Dec 16, 4 AM $ 0.000307
+1.54%
$ 306.58 million $ 102,919
Dec 16, 3 AM $ 0.00035
-0.01%
$ 350.29 million $ 51,158
Dec 16, 2 AM $ 0.00035
+0.10%
$ 350.37 million $ 51,473
Dec 16, 1 AM $ 0.00035
+12.83%
$ 349.76 million $ 51,373
Dec 16, 12 AM $ 0.000327
+8.93%
$ 326.78 million $ 104,170
Dec 15, 11 PM $ 0.00031
+5.56%
$ 310 million $ 52,116
Dec 15, 10 PM $ 0.000294
+2.00%
$ 293.35 million $ 103,159
Dec 15, 9 PM $ 0.000293
+0.02%
$ 293.49 million $ 103,011