Speedy Historical Data

SPEEDY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000293
+0.02%
$ 293.49 million $ 103,011
Dec 15, 8 PM $ 0.000287
-2.31%
$ 287.03 million $ 101,783
Dec 15, 7 PM $ 0.000294
-1.52%
$ 293.84 million $ 102,343
Dec 15, 6 PM $ 0.000293
+1.97%
$ 293.27 million $ 101,090
Dec 15, 5 PM $ 0.000276
-8.13%
$ 275.62 million $ 103,098
Dec 15, 4 PM $ 0.00031
+2.97%
$ 310 million $ 51,225
Dec 15, 3 PM $ 0.000302
+3.38%
$ 301.8 million $ 103,145
Dec 15, 2 PM $ 0.000292
+4.38%
$ 291.88 million $ 107,200
Dec 15, 1 PM $ 0.00028
+0.17%
$ 279.88 million $ 54,692
Dec 15, 11 AM $ 0.000278
-0.15%
$ 277.72 million $ 56,438
Dec 15, 10 AM $ 0.000278
-0.18%
$ 278.26 million $ 56,491
Dec 15, 9 AM $ 0.000278
+0.58%
$ 277.9 million $ 57,526
Dec 15, 8 AM $ 0.000276
+0.45%
$ 276.35 million $ 58,126
Dec 15, 7 AM $ 0.000275
+1.17%
$ 275.24 million $ 57,126
Dec 15, 6 AM $ 0.000272
+0.65%
$ 272.41 million $ 57,893
Dec 15, 5 AM $ 0.00027
-0.35%
$ 270.36 million $ 58,806
Dec 15, 4 AM $ 0.000271
+0.05%
$ 270.69 million $ 57,516
Dec 15, 2 AM $ 0.000271
-9.58%
$ 271.26 million $ 58,250
Dec 15, 1 AM $ 0.00031
+0.00%
$ 310 million $ 50,182
Dec 15, 12 AM $ 0.0003
-0.42%
$ 300 million $ 51,912
Dec 14, 11 PM $ 0.000301
-1.83%
$ 301.08 million $ 107,215
Dec 14, 10 PM $ 0.000302
+0.63%
$ 301.88 million $ 110,047
Dec 14, 9 PM $ 0.0003
+0.00%
$ 300 million $ 51,684
Dec 14, 8 PM $ 0.00031
+2.02%
$ 310 million $ 51,954
Dec 14, 7 PM $ 0.000304
-1.63%
$ 303.87 million $ 107,882
Dec 14, 6 PM $ 0.000304
-1.91%
$ 304.08 million $ 108,155
Dec 14, 5 PM $ 0.0003
+9.82%
$ 300 million $ 52,452
Dec 14, 4 PM $ 0.000273
-2.82%
$ 272.73 million $ 56,084
Dec 14, 3 PM $ 0.00028
+0.14%
$ 280.19 million $ 55,424
Dec 14, 2 PM $ 0.000279
-0.78%
$ 279.23 million $ 55,557
Dec 14, 1 PM $ 0.000281
-0.40%
$ 281.3 million $ 56,367
Dec 14, 12 PM $ 0.000282
+0.72%
$ 282.39 million $ 56,685
Dec 14, 11 AM $ 0.000279
-1.42%
$ 279.33 million $ 56,315
Dec 14, 10 AM $ 0.000283
+0.34%
$ 283.05 million $ 57,143
Dec 14, 9 AM $ 0.000282
+0.03%
$ 281.91 million $ 56,646
Dec 14, 8 AM $ 0.000282
-0.09%
$ 281.83 million $ 56,109
Dec 14, 7 AM $ 0.000282
+0.27%
$ 282.05 million $ 56,984
Dec 14, 6 AM $ 0.000281
+0.04%
$ 281.06 million $ 56,460
Dec 14, 4 AM $ 0.000283
+0.15%
$ 282.76 million $ 56,245
Dec 14, 3 AM $ 0.000282
-2.81%
$ 282.32 million $ 56,877
Dec 14, 2 AM $ 0.00029
-8.86%
$ 290.46 million $ 107,094
Dec 14, 1 AM $ 0.00032
-0.28%
$ 319.81 million $ 57,168
Dec 14, 12 AM $ 0.000321
-0.33%
$ 321 million $ 57,523
Dec 13, 11 PM $ 0.000322
+0.08%
$ 321.61 million $ 56,743
Dec 13, 10 PM $ 0.000316
+8.25%
$ 316.06 million $ 109,584
Dec 13, 9 PM $ 0.000285
-2.70%
$ 284.53 million $ 106,297
Dec 13, 8 PM $ 0.000292
-0.24%
$ 292.43 million $ 106,283
Dec 13, 7 PM $ 0.000293
+0.08%
$ 293.12 million $ 106,915
Dec 13, 6 PM $ 0.000286
-8.27%
$ 286.25 million $ 107,240
Dec 13, 5 PM $ 0.000312
+4.02%
$ 312.06 million $ 108,614