Speedy Historical Data

SPEEDY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000283
-0.15%
$ 283.14 million $ 50,395
Dec 9, 1 AM $ 0.000284
-0.47%
$ 283.55 million $ 50,472
Dec 9, 12 AM $ 0.000285
-2.70%
$ 284.88 million $ 50,541
Dec 8, 11 PM $ 0.000285
-2.73%
$ 285.15 million $ 103,388
Dec 8, 10 PM $ 0.000293
-0.12%
$ 293.16 million $ 104,787
Dec 8, 9 PM $ 0.000294
+0.06%
$ 293.52 million $ 106,002
Dec 8, 8 PM $ 0.000286
-2.29%
$ 286.17 million $ 51,645
Dec 8, 7 PM $ 0.000293
+2.97%
$ 292.91 million $ 105,847
Dec 8, 4 PM $ 0.000269
+0.00%
$ 269.4 million $ 52,094
Dec 8, 3 PM $ 0.000269
-0.96%
$ 268.68 million $ 51,977
Dec 8, 2 PM $ 0.000288
+5.32%
$ 287.98 million $ 108,692
Dec 8, 1 PM $ 0.000273
+0.58%
$ 273.27 million $ 53,556
Dec 8, 12 PM $ 0.000271
-0.52%
$ 271.43 million $ 53,894
Dec 8, 11 AM $ 0.000273
-0.50%
$ 272.99 million $ 53,825
Dec 8, 10 AM $ 0.000274
+0.47%
$ 274.39 million $ 54,793
Dec 8, 9 AM $ 0.000273
+0.75%
$ 273.3 million $ 55,629
Dec 8, 8 AM $ 0.000271
+0.58%
$ 271.26 million $ 54,779
Dec 8, 7 AM $ 0.00027
-0.37%
$ 269.76 million $ 54,865
Dec 8, 4 AM $ 0.000272
+0.46%
$ 272.33 million $ 55,217
Dec 8, 3 AM $ 0.000271
-0.13%
$ 271.07 million $ 55,162
Dec 8, 12 AM $ 0.000264
+0.56%
$ 264.31 million $ 53,253
Dec 7, 11 PM $ 0.000263
-8.12%
$ 262.76 million $ 52,880
Dec 7, 10 PM $ 0.000286
-1.48%
$ 286.02 million $ 107,215
Dec 7, 5 PM $ 0.000269
+2.30%
$ 269.12 million $ 53,475
Dec 7, 4 PM $ 0.000263
-0.09%
$ 263.23 million $ 51,428
Dec 7, 3 PM $ 0.000261
+0.83%
$ 260.63 million $ 52,359
Dec 7, 2 PM $ 0.000259
-0.45%
$ 259.46 million $ 51,673
Dec 7, 1 PM $ 0.000284
-8.38%
$ 284.03 million $ 105,284
Dec 7, 12 PM $ 0.0003
-3.23%
$ 300 million $ 52,636
Dec 7, 11 AM $ 0.00031
+3.33%
$ 310 million $ 52,585
Dec 7, 10 AM $ 0.0003
+0.00%
$ 300 million $ 49,895
Dec 7, 9 AM $ 0.0003
+3.94%
$ 300 million $ 50,387
Dec 7, 8 AM $ 0.000295
-1.77%
$ 294.56 million $ 103,264
Dec 7, 7 AM $ 0.000295
-1.88%
$ 294.9 million $ 105,880
Dec 7, 6 AM $ 0.000301
+1.79%
$ 300.52 million $ 104,386
Dec 7, 5 AM $ 0.000295
-1.83%
$ 295.22 million $ 103,048
Dec 7, 4 AM $ 0.000301
+1.55%
$ 300.73 million $ 103,836
Dec 7, 3 AM $ 0.000296
-1.68%
$ 296.15 million $ 103,423
Dec 7, 2 AM $ 0.000301
+0.12%
$ 301.15 million $ 105,521
Dec 7, 1 AM $ 0.00031
+0.03%
$ 310 million $ 53,509
Dec 7, 12 AM $ 0.00031
+1.88%
$ 310.17 million $ 107,586
Dec 6, 11 PM $ 0.000305
-1.89%
$ 304.51 million $ 106,097
Dec 6, 10 PM $ 0.000305
-1.20%
$ 305.43 million $ 107,558
Dec 6, 9 PM $ 0.000309
+3.05%
$ 309.14 million $ 106,972
Dec 6, 8 PM $ 0.000299
-3.40%
$ 299.46 million $ 106,986
Dec 6, 7 PM $ 0.00031
+0.00%
$ 310 million $ 55,337
Dec 6, 6 PM $ 0.00031
+0.00%
$ 310 million $ 54,105
Dec 6, 5 PM $ 0.0003
-3.23%
$ 300 million $ 54,023
Dec 6, 4 PM $ 0.00031
+0.00%
$ 310 million $ 52,822
Dec 6, 3 PM $ 0.0003
-3.23%
$ 300 million $ 53,456