Speedy Historical Data

SPEEDY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000285
+0.19%
$ 285.27 million $ 55,604
Dec 4, 10 AM $ 0.000285
-4.37%
$ 284.76 million $ 55,733
Dec 4, 9 AM $ 0.000298
-3.82%
$ 298.15 million $ 109,604
Dec 4, 8 AM $ 0.00031
+3.33%
$ 310 million $ 53,434
Dec 4, 7 AM $ 0.00031
+3.33%
$ 310 million $ 50,769
Dec 4, 6 AM $ 0.0003
+0.00%
$ 300 million $ 49,785
Dec 4, 5 AM $ 0.0003
+0.00%
$ 300 million $ 49,020
Dec 4, 4 AM $ 0.00031
+3.33%
$ 310 million $ 50,395
Dec 4, 3 AM $ 0.00031
-1.35%
$ 310 million $ 50,247
Dec 4, 2 AM $ 0.000314
+1.77%
$ 314.08 million $ 106,071
Dec 4, 1 AM $ 0.000309
-3.12%
$ 308.57 million $ 105,780
Dec 3, 9 PM $ 0.000335
+0.34%
$ 334.95 million $ 53,682
Dec 3, 8 PM $ 0.000334
+0.82%
$ 334.28 million $ 53,645
Dec 3, 7 PM $ 0.000332
-3.03%
$ 342.95 million $ 53,094
Dec 3, 6 PM $ 0.000343
+0.00%
$ -- $ 53,465
Dec 3, 3 PM $ 0.000341
+0.00%
$ 341.33 million $ 54,213
Dec 3, 2 PM $ 0.000343
+14.30%
$ 342.9 million $ 106,000
Dec 3, 1 PM $ 0.00029
-3.33%
$ 290 million $ 54,475
Dec 3, 12 PM $ 0.0003
-3.23%
$ 300 million $ 52,594
Dec 3, 11 AM $ 0.0003
+0.00%
$ 300 million $ 55,161
Dec 3, 10 AM $ 0.0003
-3.23%
$ 300 million $ 53,012
Dec 3, 9 AM $ 0.0003
-3.23%
$ 300 million $ 54,354
Dec 3, 8 AM $ 0.0003
+0.00%
$ 300 million $ 53,805
Dec 3, 7 AM $ 0.00029
-6.45%
$ 290 million $ 52,607
Dec 3, 6 AM $ 0.0003
+0.00%
$ 300 million $ 55,088
Dec 3, 5 AM $ 0.00031
+3.33%
$ 300 million $ 52,993
Dec 3, 4 AM $ 0.000303
+2.10%
$ 303.35 million $ 106,591
Dec 3, 3 AM $ 0.000297
+1.19%
$ 297.12 million $ 105,372
Dec 3, 2 AM $ 0.000292
-11.81%
$ 302.02 million $ 103,990
Dec 3, 1 AM $ 0.000332
+0.60%
$ 331.96 million $ 52,349
Dec 3, 12 AM $ 0.00033
+3.55%
$ 330.23 million $ 51,266
Dec 2, 11 PM $ 0.000319
+10.06%
$ 319.18 million $ 104,416
Dec 2, 10 PM $ 0.0003
+4.09%
$ 300 million $ 48,997
Dec 2, 9 PM $ 0.000288
-2.00%
$ 293.67 million $ 49,994
Dec 2, 8 PM $ 0.000294
-5.32%
$ 293.51 million $ 99,801
Dec 2, 6 PM $ 0.000328
+0.00%
$ 328.15 million $ 50,919
Dec 2, 5 PM $ 0.000328
+2.73%
$ 328.73 million $ 50,829
Dec 2, 4 PM $ 0.000319
+8.13%
$ 329.23 million $ 105,244
Dec 2, 3 PM $ 0.000295
+5.46%
$ 294.98 million $ 103,642
Dec 2, 2 PM $ 0.00028
-10.14%
$ 279.71 million $ 49,194
Dec 2, 1 PM $ 0.000311
+1.77%
$ 310.66 million $ 102,415
Dec 2, 12 PM $ 0.000305
+0.13%
$ 305.26 million $ 99,781
Dec 2, 11 AM $ 0.000305
-1.67%
$ 304.85 million $ 100,298
Dec 2, 10 AM $ 0.00031
+3.23%
$ 309.68 million $ 102,651
Dec 2, 9 AM $ 0.00031
+0.00%
$ 310 million $ 53,995
Dec 2, 8 AM $ 0.00031
+3.33%
$ 310 million $ 56,674
Dec 2, 7 AM $ 0.00029
-3.33%
$ 290 million $ 56,869
Dec 2, 6 AM $ 0.0003
+0.00%
$ 300 million $ 54,671
Dec 2, 5 AM $ 0.0003
+0.00%
$ 300 million $ 55,175
Dec 2, 4 AM $ 0.00031
+3.33%
$ 310 million $ 56,038