Speedy Historical Data

SPEEDY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.00031
+3.33%
$ 310 million $ 56,038
Dec 2, 3 AM $ 0.0003
+0.00%
$ 300 million $ 56,797
Dec 2, 2 AM $ 0.00029
-6.45%
$ 290 million $ 54,915
Dec 2, 1 AM $ 0.00031
+3.33%
$ 310 million $ 58,923
Dec 2, 12 AM $ 0.00031
+0.00%
$ 310 million $ 58,219
Dec 1, 11 PM $ 0.00031
-1.32%
$ 310 million $ 58,739
Dec 1, 10 PM $ 0.000309
-3.29%
$ 309.06 million $ 107,617
Dec 1, 9 PM $ 0.000309
+2.23%
$ 309.06 million $ 109,335
Dec 1, 8 PM $ 0.000297
-1.46%
$ 296.69 million $ 108,025
Dec 1, 7 PM $ 0.000301
+17.37%
$ 295.04 million $ 110,513
Dec 1, 6 PM $ 0.00028
-6.71%
$ 279.87 million $ 108,588
Dec 1, 5 PM $ 0.000274
-11.69%
$ 273.77 million $ 104,731
Dec 1, 4 PM $ 0.00031
+5.31%
$ 310 million $ 59,352
Dec 1, 3 PM $ 0.000294
+4.48%
$ 294.48 million $ 104,112
Dec 1, 2 PM $ 0.000281
-12.64%
$ 281.03 million $ 49,778
Dec 1, 1 PM $ 0.000315
+5.08%
$ 315.24 million $ 110,163
Dec 1, 12 PM $ 0.0003
+3.45%
$ 300 million $ 58,650
Dec 1, 11 AM $ 0.00029
-3.33%
$ 290 million $ 57,112
Dec 1, 10 AM $ 0.0003
+0.00%
$ 300 million $ 57,441
Dec 1, 9 AM $ 0.00031
+0.00%
$ 310 million $ 56,231
Dec 1, 8 AM $ 0.00031
+2.55%
$ 310 million $ 57,427
Dec 1, 7 AM $ 0.000302
+0.14%
$ 307.6 million $ 106,576
Dec 1, 6 AM $ 0.000302
-3.00%
$ 301.96 million $ 105,383
Dec 1, 5 AM $ 0.000311
+0.48%
$ 311.47 million $ 49,922
Dec 1, 4 AM $ 0.00031
+2.67%
$ 310 million $ 56,730
Dec 1, 3 AM $ 0.000302
-2.62%
$ 302.17 million $ 102,968
Dec 1, 2 AM $ 0.000327
-5.43%
$ 327.07 million $ 104,982
Dec 1, 1 AM $ 0.000345
-4.25%
$ 345.44 million $ 48,889
Dec 1, 12 AM $ 0.000327
-14.15%
$ 336.34 million $ 100,807
Nov 30, 11 PM $ 0.000381
-0.41%
$ 381.35 million $ 51,519
Nov 30, 9 PM $ 0.00038
-0.27%
$ 380.25 million $ 52,327
Nov 30, 8 PM $ 0.000381
+0.01%
$ 380.9 million $ 53,386
Nov 30, 7 PM $ 0.000381
-0.24%
$ 380.58 million $ 53,669
Nov 30, 6 PM $ 0.000381
-0.10%
$ 381.46 million $ 53,176
Nov 30, 5 PM $ 0.000382
+0.28%
$ 382.24 million $ 52,808
Nov 30, 4 PM $ 0.000381
+0.42%
$ 381.13 million $ 53,359
Nov 30, 3 PM $ 0.000379
-0.06%
$ 379.27 million $ 52,413
Nov 30, 2 PM $ 0.000366
-0.24%
$ 365.82 million $ 52,336
Nov 30, 1 PM $ 0.000366
+1.00%
$ 366.24 million $ 52,334
Nov 30, 12 PM $ 0.000363
+0.68%
$ 362.59 million $ 51,631
Nov 30, 11 AM $ 0.00036
-0.36%
$ 359.88 million $ 51,702
Nov 30, 10 AM $ 0.000362
+0.18%
$ 361.76 million $ 50,930
Nov 30, 9 AM $ 0.00036
-0.27%
$ 360.32 million $ 51,456
Nov 30, 8 AM $ 0.000362
+0.00%
$ 361.53 million $ 52,570
Nov 30, 4 AM $ 0.00035
-0.09%
$ 349.99 million $ 55,174
Nov 30, 3 AM $ 0.00035
+0.26%
$ 349.89 million $ 55,810
Nov 29, 9 PM $ 0.000352
+0.00%
$ 352.17 million $ 55,721
Nov 29, 8 PM $ 0.000352
+0.28%
$ 351.83 million $ 55,713
Nov 29, 7 PM $ 0.000351
+0.21%
$ 350.76 million $ 55,786
Nov 29, 6 PM $ 0.00035
+0.59%
$ 349.7 million $ 55,924