Speedy Historical Data

SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.000178
+0.03%
$178.36 million $36,118
May 28, 11 PM $0.000178
+0.14%
$177.97 million $35,879
May 28, 9 PM $0.000179
+0.34%
$178.9 million $36,077
May 28, 8 PM $0.000179
-0.21%
$178.55 million $35,771
May 28, 7 PM $0.000179
-0.34%
$179.23 million $35,623
May 28, 5 PM $0.000176
-0.10%
$175.95 million $35,710
May 28, 4 PM $0.000176
+0.99%
$176.04 million $35,713
May 28, 3 PM $0.000174
-0.22%
$174.4 million $35,708
May 28, 2 PM $0.000175
+0.34%
$174.58 million $35,781
May 28, 1 PM $0.000174
-0.46%
$173.76 million $35,881
May 28, 12 PM $0.000175
+0.20%
$174.78 million $36,009
May 28, 11 AM $0.000175
+0.17%
$174.59 million $35,591
May 28, 9 AM $0.000175
+0.07%
$174.78 million $35,492
May 28, 8 AM $0.000175
+0.14%
$174.76 million $35,494
May 28, 6 AM $0.000171
+0.04%
$171.28 million $35,189
May 28, 5 AM $0.000171
-0.07%
$171.35 million $35,115
May 28, 4 AM $0.000172
-0.56%
$171.58 million $35,758
May 28, 3 AM $0.000173
-1.59%
$172.68 million $36,002
May 28, 2 AM $0.000175
-0.13%
$175.2 million $36,701
May 28, 1 AM $0.000175
+0.23%
$175.22 million $36,859
May 27, 11 PM $0.000154
-0.15%
$153.82 million $36,879
May 27, 10 PM $0.000154
+0.70%
$154.15 million $37,328
May 27, 9 PM $0.000158
-14.06%
$157.81 million $36,868
May 27, 8 PM $0.000184
+0.21%
$183.56 million $37,712
May 27, 7 PM $0.000183
-0.11%
$183.08 million $36,976
May 27, 5 PM $0.000181
-0.54%
$181.1 million $37,028
May 27, 3 PM $0.000162
+0.51%
$161.7 million $36,898
May 27, 2 PM $0.000161
-0.36%
$160.73 million $36,624
May 27, 1 PM $0.000161
-12.26%
$161.34 million $36,982
May 27, 12 PM $0.000184
-0.28%
$183.87 million $37,307
May 27, 11 AM $0.000184
+0.18%
$184.44 million $37,595
May 27, 9 AM $0.000183
-0.19%
$183.04 million $36,981
May 27, 8 AM $0.000184
+0.10%
$183.58 million $37,472
May 27, 7 AM $0.000183
+0.32%
$183.38 million $37,832
May 27, 2 AM $0.000184
-0.13%
$184.48 million $36,677
May 27, 1 AM $0.000185
-0.23%
$184.67 million $37,023
May 27, 12 AM $0.000185
+0.35%
$184.83 million $37,244
May 26, 11 PM $0.000184
-0.09%
$184.42 million $36,735
May 26, 10 PM $0.000184
-0.02%
$184.43 million $36,425
May 26, 9 PM $0.000185
-0.20%
$184.56 million $36,095
May 26, 8 PM $0.000185
+0.01%
$184.83 million $36,233
May 26, 7 PM $0.000185
+0.12%
$184.76 million $37,167
May 26, 6 PM $0.000185
+13.94%
$184.73 million $37,281
May 26, 5 PM $0.000162
-0.62%
$162.03 million $37,220
May 26, 4 PM $0.000163
-0.44%
$163.09 million $37,312
May 26, 3 PM $0.000164
-1.36%
$163.84 million $37,163
May 26, 2 PM $0.000166
-0.74%
$166.02 million $37,966
May 26, 1 PM $0.000167
+0.47%
$166.73 million $38,335
May 26, 12 PM $0.000166
-12.03%
$165.88 million $38,329
May 26, 11 AM $0.000188
-0.59%
$188.45 million $38,533