Speedy Historical Data

SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000192
-0.04%
$ 192.1 million $ 35,491
Apr 6, 12 AM $ 0.000193
+1.00%
$ 192.79 million $ 35,087
Apr 5, 11 PM $ 0.000191
+1.40%
$ 191.05 million $ 35,149
Apr 5, 10 PM $ 0.000188
+0.76%
$ 188.41 million $ 34,725
Apr 5, 9 PM $ 0.000187
-0.42%
$ 186.97 million $ 34,524
Apr 5, 8 PM $ 0.000188
+0.03%
$ 187.97 million $ 34,976
Apr 5, 7 PM $ 0.000188
-0.11%
$ 187.97 million $ 34,144
Apr 5, 6 PM $ 0.000188
+0.39%
$ 188.24 million $ 35,054
Apr 5, 5 PM $ 0.000188
+0.44%
$ 187.63 million $ 35,971
Apr 5, 4 PM $ 0.000187
-0.82%
$ 186.87 million $ 35,893
Apr 5, 1 PM $ 0.000185
-0.17%
$ 185.34 million $ 35,195
Apr 5, 12 PM $ 0.000158
-15.51%
$ 157.83 million $ 92,049
Apr 5, 11 AM $ 0.00015
+6.97%
$ 149.76 million $ 93,724
Apr 5, 5 AM $ 0.000186
+0.15%
$ 186.42 million $ 36,394
Apr 5, 4 AM $ 0.000186
-0.23%
$ 185.87 million $ 36,701
Apr 5, 3 AM $ 0.000186
-0.32%
$ 186.32 million $ 37,540
Apr 5, 2 AM $ 0.000187
-0.15%
$ 187.01 million $ 37,954
Apr 5, 1 AM $ 0.000187
-0.61%
$ 187.19 million $ 38,284
Apr 5, 12 AM $ 0.000188
-0.17%
$ 188.25 million $ 38,341
Apr 4, 11 PM $ 0.000189
-0.53%
$ 188.63 million $ 38,105
Apr 4, 8 PM $ 0.000187
-0.44%
$ 187.47 million $ 36,954
Apr 4, 7 PM $ 0.000188
+0.37%
$ 188.21 million $ 36,995
Apr 4, 2 PM $ 0.000164
-0.11%
$ 164.44 million $ 37,077
Apr 4, 1 PM $ 0.000164
+0.17%
$ 164.44 million $ 37,604
Apr 4, 12 PM $ 0.000164
-0.59%
$ 164.22 million $ 37,809
Apr 4, 11 AM $ 0.000165
+0.02%
$ 165.34 million $ 37,391
Apr 4, 10 AM $ 0.000165
-0.01%
$ 165.18 million $ 37,990
Apr 4, 9 AM $ 0.000165
-0.16%
$ 165.17 million $ 37,797
Apr 4, 8 AM $ 0.000166
-0.37%
$ 165.75 million $ 36,965
Apr 4, 4 AM $ 0.000165
+0.00%
$ 164.99 million $ 36,207
Apr 4, 3 AM $ 0.000165
+0.36%
$ 165 million $ 36,520
Apr 4, 2 AM $ 0.000164
-0.53%
$ 164.23 million $ 36,363
Apr 4, 1 AM $ 0.000165
-0.29%
$ 165.27 million $ 36,378
Apr 4, 12 AM $ 0.000166
+0.42%
$ 165.78 million $ 37,181
Apr 3, 11 PM $ 0.000165
+0.00%
$ 164.86 million $ 36,969
Apr 3, 7 PM $ 0.000165
-0.44%
$ 164.98 million $ 37,057
Apr 3, 6 PM $ 0.000166
-0.36%
$ 165.62 million $ 37,872
Apr 3, 5 PM $ 0.000166
-0.02%
$ 166.15 million $ 37,878
Apr 3, 3 PM $ 0.000166
-0.48%
$ 165.86 million $ 36,517
Apr 3, 2 PM $ 0.000167
+0.71%
$ 166.55 million $ 36,527
Apr 3, 1 PM $ 0.000165
-0.04%
$ 165.13 million $ 36,201
Apr 3, 12 PM $ 0.000165
-1.07%
$ 164.89 million $ 36,269
Apr 3, 11 AM $ 0.000167
+0.22%
$ 166.67 million $ 36,448
Apr 3, 10 AM $ 0.000166
-0.13%
$ 166.07 million $ 35,649
Apr 3, 9 AM $ 0.000166
+0.12%
$ 166.28 million $ 35,675
Apr 3, 8 AM $ 0.000166
-0.34%
$ 166.29 million $ 35,579
Apr 3, 7 AM $ 0.000167
-0.05%
$ 166.76 million $ 34,767
Apr 3, 6 AM $ 0.000167
+0.15%
$ 166.93 million $ 34,582
Apr 3, 5 AM $ 0.000167
+0.61%
$ 166.71 million $ 34,230
Apr 3, 2 AM $ 0.000165
-0.51%
$ 165.23 million $ 34,901