Speedy Historical Data

SPEEDY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000351
+0.21%
$ 350.76 million $ 55,786
Nov 29, 6 PM $ 0.00035
+0.59%
$ 349.7 million $ 55,924
Nov 29, 5 PM $ 0.000326
+5.11%
$ 325.84 million $ 107,357
Nov 29, 4 PM $ 0.0003
+0.00%
$ 300 million $ 54,291
Nov 29, 3 PM $ 0.0003
-1.16%
$ 300 million $ 51,954
Nov 29, 2 PM $ 0.000304
-0.13%
$ 303.77 million $ 108,115
Nov 29, 1 PM $ 0.000304
-0.02%
$ 304.25 million $ 108,288
Nov 29, 12 PM $ 0.000304
-1.76%
$ 304.45 million $ 107,880
Nov 29, 11 AM $ 0.00031
+6.86%
$ 310.14 million $ 109,463
Nov 29, 10 AM $ 0.0003
+0.00%
$ 290 million $ 50,978
Nov 29, 9 AM $ 0.00031
-0.42%
$ 310 million $ 53,807
Nov 29, 8 AM $ 0.000311
-0.01%
$ 311.26 million $ 109,902
Nov 29, 7 AM $ 0.000311
+3.77%
$ 312.71 million $ 111,963
Nov 29, 6 AM $ 0.0003
-3.23%
$ 300 million $ 55,923
Nov 29, 5 AM $ 0.00031
+0.00%
$ 310 million $ 57,151
Nov 29, 4 AM $ 0.00031
+0.00%
$ 310 million $ 56,943
Nov 29, 3 AM $ 0.00031
+6.90%
$ 310 million $ 57,464
Nov 29, 2 AM $ 0.0003
+3.45%
$ 300 million $ 52,839
Nov 29, 1 AM $ 0.0003
-3.23%
$ 300 million $ 53,842
Nov 29, 12 AM $ 0.00031
+3.33%
$ 310 million $ 57,806
Nov 28, 11 PM $ 0.00031
+3.33%
$ 310 million $ 55,587
Nov 28, 10 PM $ 0.00031
+0.00%
$ 310 million $ 55,019
Nov 28, 9 PM $ 0.0003
-3.81%
$ 300 million $ 56,988
Nov 28, 8 PM $ 0.000312
+0.42%
$ 312.05 million $ 107,956
Nov 28, 7 PM $ 0.000311
+1.48%
$ 310.71 million $ 107,606
Nov 28, 6 PM $ 0.000306
+1.74%
$ 313.18 million $ 105,537
Nov 28, 5 PM $ 0.000301
+0.26%
$ 306.02 million $ 105,156
Nov 28, 4 PM $ 0.0003
-3.09%
$ 300.43 million $ 104,835
Nov 28, 3 PM $ 0.000344
+0.17%
$ 343.58 million $ 50,402
Nov 28, 2 PM $ 0.000343
-0.73%
$ 343.31 million $ 50,308
Nov 28, 1 PM $ 0.000346
+1.16%
$ 346.17 million $ 50,334
Nov 28, 9 AM $ 0.000335
+0.10%
$ 335.37 million $ 50,186
Nov 28, 8 AM $ 0.000334
+1.11%
$ 334.24 million $ 50,492
Nov 28, 4 AM $ 0.000328
+0.09%
$ 327.84 million $ 51,572
Nov 28, 3 AM $ 0.000327
+2.99%
$ 327 million $ 51,597
Nov 28, 2 AM $ 0.000325
+8.28%
$ 317.27 million $ 51,454
Nov 28, 1 AM $ 0.00031
+0.00%
$ 310 million $ 52,725
Nov 28, 12 AM $ 0.0003
-3.23%
$ 300 million $ 51,802
Nov 27, 11 PM $ 0.0003
+0.00%
$ 300 million $ 52,580
Nov 27, 10 PM $ 0.00031
+3.33%
$ 310 million $ 50,861
Nov 27, 9 PM $ 0.00031
+3.33%
$ 310 million $ 50,434
Nov 27, 8 PM $ 0.00031
+3.33%
$ 310 million $ 52,217
Nov 27, 7 PM $ 0.00029
-3.33%
$ 290 million $ 51,812
Nov 27, 6 PM $ 0.00029
-3.33%
$ 290 million $ 48,311
Nov 27, 5 PM $ 0.0003
+0.00%
$ 300 million $ 49,497
Nov 27, 4 PM $ 0.0003
+0.00%
$ 300 million $ 48,857
Nov 27, 3 PM $ 0.00031
+3.33%
$ 310 million $ 47,908
Nov 27, 2 PM $ 0.0003
-3.23%
$ 300 million $ 47,560
Nov 27, 1 PM $ 0.0003
-3.23%
$ 300 million $ 49,790
Nov 27, 12 PM $ 0.00031
+3.33%
$ 310 million $ 49,513