Speedy Historical Data

SPEEDY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00025
-3.19%
$ 250 million $ 53,076
Jan 1, 11 PM $ 0.000258
+2.20%
$ 258.24 million $ 105,020
Jan 1, 10 PM $ 0.000258
+3.09%
$ 257.74 million $ 102,715
Jan 1, 9 PM $ 0.00025
+0.00%
$ 250 million $ 49,479
Jan 1, 8 PM $ 0.00025
-1.18%
$ 250 million $ 49,620
Jan 1, 7 PM $ 0.000258
+0.10%
$ 257.94 million $ 103,105
Jan 1, 6 PM $ 0.000258
-0.03%
$ 257.7 million $ 102,263
Jan 1, 5 PM $ 0.000258
+2.29%
$ 257.79 million $ 103,491
Jan 1, 4 PM $ 0.000257
-1.09%
$ 257.17 million $ 103,388
Jan 1, 3 PM $ 0.00025
-3.85%
$ 250 million $ 54,195
Jan 1, 2 PM $ 0.00025
-0.53%
$ 250 million $ 56,162
Jan 1, 1 PM $ 0.000257
+2.06%
$ 256.69 million $ 105,068
Jan 1, 12 PM $ 0.000257
+0.14%
$ 256.86 million $ 105,369
Jan 1, 11 AM $ 0.000256
+0.22%
$ 256.5 million $ 106,131
Jan 1, 10 AM $ 0.000251
-3.63%
$ 250.56 million $ 104,991
Jan 1, 9 AM $ 0.00026
+0.00%
$ 260 million $ 57,107
Jan 1, 8 AM $ 0.00025
-2.25%
$ 250 million $ 55,788
Jan 1, 7 AM $ 0.00025
-2.12%
$ 250.47 million $ 104,399
Jan 1, 6 AM $ 0.000251
+0.26%
$ 250.65 million $ 103,266
Jan 1, 5 AM $ 0.00025
-3.85%
$ 250 million $ 54,140
Jan 1, 4 AM $ 0.00026
+1.45%
$ 260 million $ 56,380
Jan 1, 3 AM $ 0.000251
+0.19%
$ 250.95 million $ 103,877
Jan 1, 2 AM $ 0.00025
-3.67%
$ 250.47 million $ 102,710
Jan 1, 1 AM $ 0.00026
+4.00%
$ 260 million $ 56,067
Jan 1, 12 AM $ 0.00025
-3.85%
$ 250 million $ 54,724
Dec 31, 11 PM $ 0.00026
+0.00%
$ 260 million $ 56,746
Dec 31, 10 PM $ 0.00026
+4.00%
$ 260 million $ 55,896
Dec 31, 9 PM $ 0.000251
-2.16%
$ 251.42 million $ 102,848
Dec 31, 8 PM $ 0.000257
+2.79%
$ 256.98 million $ 104,789
Dec 31, 7 PM $ 0.00026
+4.00%
$ 260 million $ 53,111
Dec 31, 6 PM $ 0.00026
+4.00%
$ 260 million $ 53,491
Dec 31, 5 PM $ 0.00025
+0.00%
$ 250 million $ 52,834
Dec 31, 4 PM $ 0.00025
+0.00%
$ 250 million $ 52,903
Dec 31, 3 PM $ 0.000252
-2.29%
$ 251.57 million $ 104,243
Dec 31, 2 PM $ 0.000257
+2.02%
$ 257.46 million $ 105,940
Dec 31, 1 PM $ 0.000252
+0.94%
$ 252.36 million $ 103,200
Dec 31, 12 PM $ 0.00026
+2.57%
$ 260 million $ 51,923
Dec 31, 11 AM $ 0.000248
-0.68%
$ 248.3 million $ 104,635
Dec 31, 10 AM $ 0.00025
-3.85%
$ 250 million $ 53,237
Dec 31, 9 AM $ 0.00025
-1.21%
$ 250 million $ 55,211
Dec 31, 8 AM $ 0.000253
-0.10%
$ 253.07 million $ 105,764
Dec 31, 7 AM $ 0.000248
-4.56%
$ 248.14 million $ 107,424
Dec 31, 6 AM $ 0.00026
+4.00%
$ 260 million $ 55,205
Dec 31, 5 AM $ 0.00025
+0.00%
$ 250 million $ 51,666
Dec 31, 4 AM $ 0.00026
+4.00%
$ 260 million $ 51,654
Dec 31, 3 AM $ 0.000245
+0.00%
$ 245.13 million $ 50,144
Dec 31, 1 AM $ 0.000216
+0.21%
$ 215.62 million $ 52,477
Dec 31, 12 AM $ 0.000215
+0.07%
$ 215.12 million $ 52,206
Dec 30, 11 PM $ 0.000215
+0.24%
$ 214.89 million $ 53,077
Dec 30, 10 PM $ 0.000214
+0.22%
$ 213.93 million $ 53,189