Speedy Historical Data

SPEEDY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00029
-3.33%
$ 290 million $ 46,538
Nov 27, 10 AM $ 0.0003
-3.23%
$ 300 million $ 46,470
Nov 27, 9 AM $ 0.00031
+0.00%
$ 310 million $ 48,698
Nov 27, 8 AM $ 0.0003
-3.23%
$ 300 million $ 49,708
Nov 27, 7 AM $ 0.0003
-3.23%
$ 300 million $ 50,621
Nov 27, 6 AM $ 0.0003
-3.23%
$ 300 million $ 51,693
Nov 27, 5 AM $ 0.00031
+3.33%
$ 310 million $ 51,008
Nov 27, 4 AM $ 0.00031
+3.33%
$ 310 million $ 49,506
Nov 27, 3 AM $ 0.00031
+3.33%
$ 310 million $ 49,693
Nov 27, 2 AM $ 0.00031
+0.00%
$ 310 million $ 49,735
Nov 27, 1 AM $ 0.00031
+3.33%
$ 310 million $ 50,437
Nov 27, 12 AM $ 0.0003
-3.23%
$ 300 million $ 51,104
Nov 26, 11 PM $ 0.00031
+0.00%
$ 310 million $ 51,801
Nov 26, 10 PM $ 0.0003
-3.23%
$ 300 million $ 55,259
Nov 26, 9 PM $ 0.00031
+0.60%
$ 310 million $ 57,859
Nov 26, 8 PM $ 0.000308
-0.21%
$ 308.15 million $ 114,259
Nov 26, 7 PM $ 0.000309
+0.23%
$ 303.46 million $ 115,845
Nov 26, 6 PM $ 0.000308
+0.67%
$ 307.8 million $ 116,392
Nov 26, 5 PM $ 0.000327
+8.93%
$ 326.8 million $ 116,378
Nov 26, 4 PM $ 0.00031
+2.45%
$ 310 million $ 62,711
Nov 26, 3 PM $ 0.000303
+1.73%
$ 302.89 million $ 118,981
Nov 26, 2 PM $ 0.000298
+0.03%
$ 298.05 million $ 118,539
Nov 26, 1 PM $ 0.000298
-1.79%
$ 297.55 million $ 119,540
Nov 26, 12 PM $ 0.000303
-0.06%
$ 297.03 million $ 124,218
Nov 26, 11 AM $ 0.000303
+2.27%
$ 303.32 million $ 126,900
Nov 26, 10 AM $ 0.000297
-1.13%
$ 290.73 million $ 127,260
Nov 26, 9 AM $ 0.0003
+0.00%
$ 300 million $ 77,352
Nov 26, 8 AM $ 0.0003
+3.45%
$ 290 million $ 77,642
Nov 26, 7 AM $ 0.00029
-3.33%
$ 290 million $ 75,898
Nov 26, 6 AM $ 0.00029
-3.33%
$ 290 million $ 78,133
Nov 26, 5 AM $ 0.0003
+0.00%
$ 300 million $ 81,413
Nov 26, 4 AM $ 0.00031
+3.40%
$ 300 million $ 132,859
Nov 25, 10 PM $ 0.000236
-0.42%
$ 235.84 million $ 52,100
Nov 25, 9 PM $ 0.000237
+0.32%
$ 237.36 million $ 51,826
Nov 25, 8 PM $ 0.000237
+0.49%
$ 237.1 million $ 52,374
Nov 25, 7 PM $ 0.000236
+2.83%
$ 234.55 million $ 51,724
Nov 25, 5 PM $ 0.000257
-0.03%
$ 256.86 million $ 54,078
Nov 25, 3 PM $ 0.000216
+20.06%
$ 216.11 million $ 99,962
Nov 25, 10 AM $ 0.000191
-0.28%
$ 190.72 million $ 51,344
Nov 25, 9 AM $ 0.000191
+1.89%
$ 185.5 million $ 51,874
Nov 25, 8 AM $ 0.000188
+4.71%
$ 188.48 million $ 51,525
Nov 25, 7 AM $ 0.00018
+0.00%
$ 180 million $ 51,636
Nov 25, 6 AM $ 0.00018
+0.00%
$ 180 million $ 52,126
Nov 25, 5 AM $ 0.000181
-5.62%
$ 181.29 million $ 101,109
Nov 25, 4 AM $ 0.000192
+0.99%
$ 191.76 million $ 52,007
Nov 25, 3 AM $ 0.00019
+11.76%
$ 189.99 million $ 52,192
Nov 25, 2 AM $ 0.00017
+0.00%
$ 170 million $ 50,485
Nov 25, 1 AM $ 0.00017
+0.00%
$ 170 million $ 102,654
Nov 25, 12 AM $ 0.00017
-5.56%
$ 170 million $ 48,643
Nov 24, 11 PM $ 0.00018
+0.00%
$ 180 million $ 50,943