Speedy Historical Data

SPEEDY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000214
+0.71%
$ 213.62 million $ 52,785
Dec 30, 8 PM $ 0.000212
-0.40%
$ 212.28 million $ 52,289
Dec 30, 7 PM $ 0.000213
+0.09%
$ 213.22 million $ 52,429
Dec 30, 3 PM $ 0.000216
-0.80%
$ 215.55 million $ 51,286
Dec 30, 2 PM $ 0.000216
-16.75%
$ 216.46 million $ 51,145
Dec 30, 1 PM $ 0.00026
+5.12%
$ 260 million $ 51,916
Dec 30, 12 PM $ 0.000247
+0.00%
$ 247.33 million $ 101,680
Dec 30, 11 AM $ 0.000247
+0.83%
$ 247.32 million $ 100,453
Dec 30, 8 AM $ 0.000233
-10.25%
$ 233.36 million $ 101,777
Dec 30, 7 AM $ 0.00026
+6.23%
$ 260 million $ 52,122
Dec 30, 6 AM $ 0.00024
-2.06%
$ 239.52 million $ 50,333
Dec 30, 5 AM $ 0.000245
-5.94%
$ 244.55 million $ 100,303
Dec 30, 4 AM $ 0.00026
+4.00%
$ 260 million $ 52,015
Dec 30, 3 AM $ 0.00026
+0.00%
$ 260 million $ 51,377
Dec 30, 2 AM $ 0.00026
+0.00%
$ 260 million $ 53,951
Dec 30, 1 AM $ 0.00026
+0.00%
$ 260 million $ 53,890
Dec 30, 12 AM $ 0.00025
-3.85%
$ 250 million $ 53,709
Dec 29, 11 PM $ 0.00026
+4.00%
$ 260 million $ 53,509
Dec 29, 10 PM $ 0.000254
+2.33%
$ 253.51 million $ 103,032
Dec 29, 9 PM $ 0.000248
-1.83%
$ 247.74 million $ 99,321
Dec 29, 8 PM $ 0.000252
+1.71%
$ 252.27 million $ 101,503
Dec 29, 7 PM $ 0.000248
-0.73%
$ 248.18 million $ 99,507
Dec 29, 6 PM $ 0.00026
+0.00%
$ 260 million $ 49,953
Dec 29, 5 PM $ 0.00025
-0.88%
$ 250 million $ 54,226
Dec 29, 4 PM $ 0.000247
+0.11%
$ 247.08 million $ 108,309
Dec 29, 3 PM $ 0.000252
+0.77%
$ 251.91 million $ 104,869
Dec 29, 2 PM $ 0.000238
-8.58%
$ 237.7 million $ 105,883
Dec 29, 1 PM $ 0.00026
+4.00%
$ 260 million $ 54,288
Dec 29, 12 PM $ 0.00026
+4.00%
$ 260 million $ 52,168
Dec 29, 11 AM $ 0.00025
+0.27%
$ 250 million $ 52,662
Dec 29, 10 AM $ 0.000249
-1.80%
$ 249.3 million $ 106,858
Dec 29, 9 AM $ 0.000254
-2.35%
$ 253.88 million $ 110,437
Dec 29, 8 AM $ 0.00025
-3.85%
$ 250 million $ 56,246
Dec 29, 7 AM $ 0.00026
+2.99%
$ 260 million $ 55,547
Dec 29, 5 AM $ 0.000224
+0.04%
$ 224.26 million $ 59,237
Dec 29, 4 AM $ 0.000224
+1.00%
$ 224.27 million $ 59,845
Dec 29, 3 AM $ 0.000222
+1.12%
$ 222.41 million $ 59,736
Dec 28, 11 PM $ 0.000215
+0.04%
$ 215.18 million $ 58,190
Dec 28, 10 PM $ 0.000215
+0.15%
$ 214.98 million $ 58,493
Dec 28, 9 PM $ 0.000215
+0.25%
$ 214.8 million $ 58,700
Dec 28, 8 PM $ 0.000214
+0.25%
$ 214.21 million $ 58,672
Dec 28, 7 PM $ 0.000214
-0.19%
$ 213.71 million $ 58,648
Dec 28, 5 PM $ 0.000215
+0.00%
$ 215.03 million $ 56,949
Dec 28, 4 PM $ 0.000215
+0.41%
$ 215.38 million $ 56,595
Dec 28, 3 PM $ 0.000215
-6.74%
$ 214.5 million $ 57,269
Dec 28, 2 PM $ 0.00023
+0.00%
$ 230 million $ 52,305
Dec 28, 1 PM $ 0.00024
-0.30%
$ 240 million $ 52,008
Dec 28, 12 PM $ 0.000241
+2.00%
$ 240.72 million $ 110,828
Dec 28, 11 AM $ 0.000236
-1.67%
$ 236 million $ 107,546
Dec 28, 10 AM $ 0.00024
+0.00%
$ 240 million $ 54,284