Speedy Historical Data

SPEEDY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00018
+0.00%
$ 180 million $ 50,240
Nov 24, 9 PM $ 0.00018
+0.00%
$ 180 million $ 50,918
Nov 24, 8 PM $ 0.00018
-1.78%
$ 180 million $ 51,316
Nov 24, 7 PM $ 0.000183
-2.10%
$ 183.46 million $ 105,187
Nov 24, 6 PM $ 0.000191
+0.12%
$ 191.44 million $ 100,407
Nov 24, 5 PM $ 0.000212
+17.57%
$ 211.62 million $ 51,151
Nov 24, 4 PM $ 0.000181
+0.31%
$ 180.66 million $ 102,220
Nov 24, 3 PM $ 0.00018
+0.11%
$ 180.19 million $ 101,091
Nov 24, 10 AM $ 0.000202
+5.15%
$ 202.23 million $ 48,474
Nov 24, 9 AM $ 0.000192
-0.28%
$ 192.09 million $ 48,905
Nov 24, 7 AM $ 0.000195
+0.09%
$ 195.19 million $ 50,833
Nov 24, 6 AM $ 0.000195
-0.88%
$ 194.55 million $ 51,094
Nov 24, 5 AM $ 0.000196
-0.35%
$ 196.18 million $ 52,264
Nov 24, 3 AM $ 0.000194
+0.30%
$ 194.43 million $ 51,056
Nov 24, 2 AM $ 0.000194
+1.45%
$ 193.84 million $ 50,470
Nov 24, 1 AM $ 0.000191
+0.28%
$ 190.56 million $ 49,877
Nov 24, 12 AM $ 0.000191
-13.10%
$ 191.18 million $ 104,697
Nov 23, 6 PM $ 0.000207
+0.17%
$ 207.3 million $ 102,081
Nov 23, 2 PM $ 0.000184
-0.38%
$ 183.89 million $ 48,803
Nov 23, 1 PM $ 0.000185
+0.48%
$ 184.54 million $ 49,770
Nov 23, 12 PM $ 0.000184
+1.27%
$ 183.74 million $ 48,565
Nov 23, 11 AM $ 0.000182
+0.21%
$ 181.51 million $ 48,824
Nov 23, 10 AM $ 0.000181
-0.42%
$ 181.12 million $ 50,248
Nov 23, 6 AM $ 0.000179
-0.33%
$ 179.48 million $ 49,119
Nov 23, 5 AM $ 0.00018
+0.12%
$ 180.28 million $ 49,026
Nov 23, 4 AM $ 0.00018
+0.37%
$ 179.82 million $ 48,584
Nov 23, 3 AM $ 0.000179
+0.03%
$ 179.19 million $ 49,031
Nov 23, 2 AM $ 0.000179
+0.79%
$ 179.2 million $ 48,939
Nov 23, 1 AM $ 0.000178
+1.48%
$ 177.4 million $ 49,146
Nov 23, 12 AM $ 0.000175
-0.42%
$ 175.45 million $ 48,275
Nov 22, 11 PM $ 0.000177
-0.81%
$ 176.79 million $ 48,702
Nov 22, 10 PM $ 0.000177
+1.61%
$ 177.3 million $ 48,965
Nov 22, 9 PM $ 0.000174
+0.20%
$ 174.25 million $ 48,362
Nov 22, 8 PM $ 0.000174
-0.47%
$ 173.66 million $ 47,741
Nov 22, 2 PM $ 0.000175
+1.33%
$ 174.96 million $ 47,780
Nov 22, 1 PM $ 0.000173
-0.53%
$ 172.71 million $ 46,381
Nov 22, 12 PM $ 0.000173
-0.42%
$ 173.24 million $ 46,788
Nov 22, 11 AM $ 0.000174
+1.00%
$ 174.1 million $ 46,851
Nov 22, 8 AM $ 0.000195
-0.57%
$ 195.14 million $ 45,688
Nov 22, 7 AM $ 0.000196
-0.60%
$ 196.3 million $ 46,665
Nov 22, 6 AM $ 0.000197
+0.23%
$ 197.31 million $ 46,099
Nov 22, 4 AM $ 0.000195
-1.00%
$ 195.39 million $ 46,010
Nov 22, 3 AM $ 0.000197
+0.02%
$ 197.23 million $ 46,556
Nov 22, 2 AM $ 0.000197
-0.44%
$ 197.29 million $ 46,563
Nov 22, 12 AM $ 0.000197
+0.27%
$ 196.69 million $ 46,935
Nov 21, 11 PM $ 0.000196
+1.03%
$ 196.52 million $ 46,431
Nov 21, 10 PM $ 0.000194
-1.70%
$ 194.98 million $ 46,248
Nov 21, 9 PM $ 0.000198
+1.54%
$ 197.88 million $ 47,291
Nov 21, 8 PM $ 0.000196
-0.34%
$ 195.7 million $ 47,897
Nov 21, 7 PM $ 0.000196
-1.30%
$ 196.92 million $ 47,776