Speedy Historical Data

SPEEDY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000199
+1.03%
$ 199.22 million $ 48,122
Nov 21, 5 PM $ 0.000198
+0.80%
$ 197.83 million $ 48,399
Nov 21, 4 PM $ 0.000195
-15.04%
$ 195.4 million $ 47,534
Nov 21, 3 PM $ 0.00022
+0.00%
$ 220 million $ 57,111
Nov 21, 2 PM $ 0.00022
+0.00%
$ 230 million $ 55,551
Nov 21, 1 PM $ 0.00023
+0.00%
$ 230 million $ 55,066
Nov 21, 12 PM $ 0.00023
+21.02%
$ 230 million $ 58,243
Nov 21, 11 AM $ 0.000189
+2.74%
$ 190.3 million $ 49,804
Nov 21, 10 AM $ 0.000204
+10.43%
$ 203.52 million $ 104,890
Nov 21, 9 AM $ 0.000184
-2.33%
$ 184.95 million $ 49,690
Nov 21, 8 AM $ 0.000189
+1.33%
$ 188.67 million $ 50,792
Nov 21, 7 AM $ 0.000186
+13.25%
$ 186.16 million $ 50,258
Nov 21, 6 AM $ 0.000202
-12.24%
$ 201.84 million $ 109,550
Nov 21, 5 AM $ 0.00023
+0.00%
$ 230 million $ 58,532
Nov 21, 4 AM $ 0.00022
+0.00%
$ 220 million $ 58,378
Nov 21, 3 AM $ 0.00023
+0.00%
$ 230 million $ 55,176
Nov 21, 2 AM $ 0.000196
+14.28%
$ 196.27 million $ 106,155
Nov 21, 1 AM $ 0.000197
+0.42%
$ 196.53 million $ 53,483
Nov 21, 12 AM $ 0.000196
+1.23%
$ 196.06 million $ 53,292
Nov 20, 11 PM $ 0.000194
-11.96%
$ 207.31 million $ 52,413
Nov 20, 10 PM $ 0.00023
+4.55%
$ 230 million $ 53,054
Nov 20, 9 PM $ 0.00023
+4.55%
$ 220 million $ 53,374
Nov 20, 8 PM $ 0.00023
+0.00%
$ 230 million $ 54,149
Nov 20, 7 PM $ 0.00023
+0.00%
$ 230 million $ 57,094
Nov 20, 6 PM $ 0.00023
+0.00%
$ 230 million $ 57,750
Nov 20, 5 PM $ 0.00023
+4.55%
$ 230 million $ 58,371
Nov 20, 4 PM $ 0.000216
-1.94%
$ 215.73 million $ 106,953
Nov 20, 3 PM $ 0.00022
+0.00%
$ 220 million $ 56,162
Nov 20, 2 PM $ 0.00023
+11.23%
$ 230 million $ 56,235
Nov 20, 10 AM $ 0.000183
-0.44%
$ 183.41 million $ 51,564
Nov 20, 9 AM $ 0.000184
-0.47%
$ 184.37 million $ 51,204
Nov 20, 8 AM $ 0.000186
+0.13%
$ 185.58 million $ 51,846
Nov 20, 7 AM $ 0.000186
+0.74%
$ 185.31 million $ 51,659
Nov 20, 6 AM $ 0.000184
-0.55%
$ 184.1 million $ 51,822
Nov 20, 4 AM $ 0.000186
-0.42%
$ 186.49 million $ 51,934
Nov 20, 3 AM $ 0.000188
-0.08%
$ 187.51 million $ 52,696
Nov 20, 2 AM $ 0.000187
+0.48%
$ 187.48 million $ 51,958
Nov 20, 1 AM $ 0.000187
+1.18%
$ 186.59 million $ 52,199
Nov 20, 12 AM $ 0.000185
+0.32%
$ 184.75 million $ 51,402
Nov 19, 11 PM $ 0.000184
+1.31%
$ 183.75 million $ 51,572
Nov 19, 10 PM $ 0.000181
-13.13%
$ 181.19 million $ 51,504
Nov 19, 9 PM $ 0.000209
+7.89%
$ 208.57 million $ 108,809
Nov 19, 8 PM $ 0.000192
-11.70%
$ 192.43 million $ 52,521
Nov 19, 7 PM $ 0.000218
-0.23%
$ 217.9 million $ 106,294
Nov 19, 6 PM $ 0.000218
+14.53%
$ 218.11 million $ 106,427
Nov 19, 5 PM $ 0.000191
-0.80%
$ 190.72 million $ 52,889
Nov 19, 4 PM $ 0.000192
-8.42%
$ 192.31 million $ 52,921
Nov 19, 3 PM $ 0.000211
-5.79%
$ 211.47 million $ 104,923
Nov 19, 2 PM $ 0.000229
-0.30%
$ 229.39 million $ 56,463
Nov 19, 1 PM $ 0.00023
-0.89%
$ 229.57 million $ 56,332