Speedy Historical Data

SPEEDY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00023
-2.46%
$ 230 million $ 53,657
Dec 28, 8 AM $ 0.000241
+1.73%
$ 240.58 million $ 104,829
Dec 28, 7 AM $ 0.000236
+2.81%
$ 236.47 million $ 104,199
Dec 28, 6 AM $ 0.00023
-4.17%
$ 230 million $ 50,962
Dec 28, 5 AM $ 0.00023
-4.17%
$ 230 million $ 53,433
Dec 28, 4 AM $ 0.00023
+0.00%
$ 230 million $ 53,753
Dec 28, 3 AM $ 0.00023
-4.78%
$ 230 million $ 49,101
Dec 28, 2 AM $ 0.000242
+0.05%
$ 241.61 million $ 103,049
Dec 28, 1 AM $ 0.000241
-0.71%
$ 241.49 million $ 102,065
Dec 28, 12 AM $ 0.000242
+0.13%
$ 241.65 million $ 102,811
Dec 27, 11 PM $ 0.000236
+2.82%
$ 236.64 million $ 104,139
Dec 27, 10 PM $ 0.00023
+0.00%
$ 230 million $ 49,657
Dec 27, 9 PM $ 0.00024
+4.35%
$ 240 million $ 50,468
Dec 27, 8 PM $ 0.00024
+4.35%
$ 240 million $ 50,964
Dec 27, 7 PM $ 0.00024
+0.00%
$ 240 million $ 51,827
Dec 27, 6 PM $ 0.000246
+2.32%
$ 245.58 million $ 106,859
Dec 27, 5 PM $ 0.00023
+1.30%
$ 230 million $ 54,289
Dec 27, 4 PM $ 0.000227
-0.17%
$ 227.18 million $ 103,622
Dec 27, 3 PM $ 0.000228
-8.11%
$ 227.85 million $ 104,115
Dec 27, 2 PM $ 0.000244
+10.39%
$ 243.86 million $ 106,201
Dec 27, 1 PM $ 0.000221
-1.89%
$ 221.02 million $ 52,333
Dec 27, 12 PM $ 0.000221
-9.77%
$ 220.69 million $ 103,718
Dec 27, 11 AM $ 0.000245
-2.01%
$ 244.62 million $ 106,324
Dec 27, 10 AM $ 0.00025
+1.75%
$ 249.58 million $ 53,590
Dec 27, 9 AM $ 0.000245
-0.29%
$ 245.07 million $ 52,733
Dec 27, 8 AM $ 0.000243
+7.85%
$ 242.82 million $ 105,833
Dec 27, 7 AM $ 0.000225
+2.40%
$ 225.15 million $ 104,259
Dec 27, 6 AM $ 0.000225
+1.49%
$ 224.83 million $ 102,446
Dec 27, 5 AM $ 0.000226
+2.46%
$ 225.79 million $ 103,432
Dec 27, 4 AM $ 0.000225
-8.98%
$ 225.33 million $ 103,262
Dec 27, 3 AM $ 0.000244
+0.22%
$ 243.66 million $ 105,988
Dec 27, 2 AM $ 0.000243
+5.71%
$ 243.14 million $ 107,442
Dec 27, 1 AM $ 0.00023
-4.17%
$ 230 million $ 54,267
Dec 27, 12 AM $ 0.00024
-3.97%
$ 240 million $ 57,790
Dec 26, 11 PM $ 0.000245
-2.67%
$ 244.6 million $ 108,312
Dec 26, 10 PM $ 0.000251
+2.54%
$ 251.38 million $ 51,942
Dec 26, 9 PM $ 0.000245
-0.04%
$ 245.16 million $ 106,987
Dec 26, 8 PM $ 0.000245
-0.65%
$ 245.29 million $ 107,174
Dec 26, 7 PM $ 0.000247
+1.16%
$ 246.83 million $ 51,209
Dec 26, 6 PM $ 0.000244
+6.08%
$ 243.99 million $ 51,804
Dec 26, 5 PM $ 0.000225
-2.30%
$ 225.24 million $ 102,970
Dec 26, 4 PM $ 0.00024
+0.00%
$ 240 million $ 54,442
Dec 26, 3 PM $ 0.000245
+2.87%
$ 244.62 million $ 105,748
Dec 26, 2 PM $ 0.000277
-0.27%
$ 276.51 million $ 51,171
Dec 26, 1 PM $ 0.000277
+1.79%
$ 277.28 million $ 50,621
Dec 26, 12 PM $ 0.000273
-0.09%
$ 272.55 million $ 50,267
Dec 26, 11 AM $ 0.000273
-0.27%
$ 272.56 million $ 50,351
Dec 26, 6 AM $ 0.000273
-0.13%
$ 273.5 million $ 53,025
Dec 26, 5 AM $ 0.000273
+0.29%
$ 273.39 million $ 52,448
Dec 26, 4 AM $ 0.000273
+0.68%
$ 272.98 million $ 53,109