Speedy Historical Data

SPEEDY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00023
-0.89%
$ 229.57 million $ 56,332
Nov 19, 12 PM $ 0.000231
+0.06%
$ 231.41 million $ 57,666
Nov 19, 11 AM $ 0.000203
-0.05%
$ 202.85 million $ 57,544
Nov 19, 10 AM $ 0.000201
-8.45%
$ 206.19 million $ 108,485
Nov 19, 9 AM $ 0.000225
+2.11%
$ 224.64 million $ 112,119
Nov 19, 8 AM $ 0.00021
+0.00%
$ 210 million $ 54,792
Nov 19, 7 AM $ 0.000202
+1.27%
$ 202.12 million $ 55,719
Nov 19, 6 AM $ 0.000205
+3.39%
$ 199.73 million $ 108,976
Nov 19, 5 AM $ 0.000198
-1.68%
$ 197.64 million $ 53,108
Nov 19, 4 AM $ 0.000201
-8.51%
$ 201.27 million $ 54,004
Nov 19, 3 AM $ 0.000222
-1.41%
$ 222.33 million $ 54,541
Nov 19, 2 AM $ 0.000223
+0.05%
$ 222.66 million $ 112,694
Nov 19, 1 AM $ 0.000218
-1.74%
$ 217.66 million $ 109,225
Nov 19, 12 AM $ 0.000222
-0.40%
$ 223.46 million $ 111,645
Nov 18, 11 PM $ 0.000187
+0.00%
$ 186.52 million $ 55,542
Nov 18, 10 PM $ 0.000186
+0.85%
$ 186.47 million $ 55,810
Nov 18, 9 PM $ 0.000185
+0.06%
$ 185.09 million $ 54,736
Nov 18, 7 PM $ 0.00019
-0.06%
$ 190.24 million $ 55,628
Nov 18, 6 PM $ 0.000195
-2.47%
$ 195.06 million $ 106,224
Nov 18, 5 PM $ 0.000199
+6.17%
$ 199.19 million $ 107,342
Nov 18, 4 PM $ 0.000188
+0.88%
$ 188.12 million $ 56,569
Nov 18, 3 PM $ 0.000186
+1.51%
$ 186.24 million $ 54,481
Nov 18, 2 PM $ 0.000184
+0.46%
$ 183.8 million $ 53,826
Nov 18, 1 PM $ 0.000183
+0.00%
$ 182.56 million $ 54,323
Nov 18, 12 PM $ 0.000183
-1.42%
$ 182.6 million $ 54,567
Nov 18, 11 AM $ 0.000185
+0.13%
$ 185.27 million $ 54,103
Nov 18, 10 AM $ 0.000184
+0.91%
$ 184.38 million $ 54,438
Nov 18, 9 AM $ 0.000182
+0.06%
$ 182.42 million $ 55,122
Nov 18, 8 AM $ 0.000182
-13.26%
$ 182.15 million $ 55,390
Nov 18, 7 AM $ 0.0002
-1.66%
$ 200 million $ 49,882
Nov 18, 6 AM $ 0.000202
-2.10%
$ 202.37 million $ 54,321
Nov 18, 5 AM $ 0.000207
+16.54%
$ 203.74 million $ 105,682
Nov 18, 4 AM $ 0.000176
-1.25%
$ 175.92 million $ 54,344
Nov 18, 3 AM $ 0.000178
+0.42%
$ 178.31 million $ 54,155
Nov 18, 2 AM $ 0.000178
-0.25%
$ 178.24 million $ 53,976
Nov 18, 1 AM $ 0.000179
-0.98%
$ 178.83 million $ 54,496
Nov 18, 12 AM $ 0.000181
-17.87%
$ 180.69 million $ 54,591
Nov 17, 11 PM $ 0.00021
+3.19%
$ 210 million $ 53,365
Nov 17, 10 PM $ 0.000207
+1.14%
$ 206.76 million $ 104,720
Nov 17, 9 PM $ 0.00018
+0.08%
$ 179.86 million $ 51,703
Nov 17, 8 PM $ 0.00018
+1.05%
$ 179.7 million $ 51,258
Nov 17, 7 PM $ 0.000178
-11.32%
$ 177.95 million $ 50,213
Nov 17, 6 PM $ 0.000201
-1.22%
$ 200.96 million $ 99,901
Nov 17, 5 PM $ 0.000207
-1.10%
$ 207.09 million $ 103,533
Nov 17, 4 PM $ 0.000209
+0.09%
$ 214.22 million $ 102,489
Nov 17, 3 PM $ 0.000209
+0.38%
$ 208.74 million $ 101,871
Nov 17, 2 PM $ 0.000209
+15.64%
$ 208.56 million $ 102,547
Nov 17, 8 AM $ 0.000232
-0.38%
$ 232.33 million $ 55,987
Nov 17, 7 AM $ 0.000233
+0.86%
$ 233.28 million $ 55,918
Nov 17, 6 AM $ 0.000221
+7.35%
$ 221.1 million $ 105,462