Speedy Historical Data

SPEEDY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000271
-0.71%
$ 270.59 million $ 52,664
Dec 26, 2 AM $ 0.000273
+0.66%
$ 272.76 million $ 51,933
Dec 26, 1 AM $ 0.000271
+0.41%
$ 270.98 million $ 50,058
Dec 26, 12 AM $ 0.00027
+0.13%
$ 269.87 million $ 48,822
Dec 25, 9 PM $ 0.000276
+0.03%
$ 276.19 million $ 48,435
Dec 25, 8 PM $ 0.000276
-0.61%
$ 276.38 million $ 48,421
Dec 25, 7 PM $ 0.000278
+3.55%
$ 278.27 million $ 50,248
Dec 25, 6 PM $ 0.000269
+0.08%
$ 268.98 million $ 49,794
Dec 25, 5 PM $ 0.000268
-0.01%
$ 268.5 million $ 50,623
Dec 25, 4 PM $ 0.000269
-0.44%
$ 268.94 million $ 51,011
Dec 25, 3 PM $ 0.000271
+1.15%
$ 270.56 million $ 51,483
Dec 25, 2 PM $ 0.000267
+0.04%
$ 267.48 million $ 51,276
Dec 25, 1 PM $ 0.000267
+0.03%
$ 266.83 million $ 51,993
Dec 25, 12 PM $ 0.000267
+0.00%
$ 267 million $ 51,872
Dec 25, 11 AM $ 0.000263
+0.32%
$ 262.78 million $ 53,123
Dec 25, 10 AM $ 0.000262
-1.30%
$ 261.69 million $ 52,688
Dec 25, 9 AM $ 0.000265
+0.07%
$ 265.18 million $ 51,815
Dec 25, 8 AM $ 0.000273
-0.54%
$ 273.01 million $ 53,125
Dec 25, 7 AM $ 0.000275
+0.17%
$ 274.82 million $ 52,820
Dec 25, 6 AM $ 0.000275
+0.23%
$ 274.57 million $ 52,768
Dec 25, 5 AM $ 0.000274
+0.16%
$ 273.79 million $ 52,811
Dec 25, 4 AM $ 0.000273
+2.21%
$ 273.23 million $ 52,211
Dec 25, 3 AM $ 0.000267
+0.21%
$ 267.17 million $ 53,241
Dec 25, 12 AM $ 0.000261
+0.30%
$ 261.07 million $ 54,622
Dec 24, 11 PM $ 0.00026
-0.22%
$ 260.32 million $ 54,499
Dec 24, 10 PM $ 0.000261
+0.36%
$ 260.88 million $ 54,658
Dec 24, 9 PM $ 0.00026
+0.22%
$ 260.26 million $ 53,634
Dec 24, 8 PM $ 0.00026
-0.03%
$ 259.51 million $ 54,989
Dec 24, 7 PM $ 0.00026
+0.22%
$ 259.81 million $ 53,800
Dec 24, 6 PM $ 0.000258
-0.25%
$ 257.77 million $ 53,091
Dec 24, 5 PM $ 0.000258
-1.89%
$ 258.1 million $ 51,895
Dec 24, 4 PM $ 0.000257
+7.28%
$ 257.46 million $ 51,971
Dec 24, 3 PM $ 0.00023
-4.17%
$ 230 million $ 53,190
Dec 24, 2 PM $ 0.000234
+1.99%
$ 233.78 million $ 106,101
Dec 24, 1 PM $ 0.000229
+0.02%
$ 229.23 million $ 105,488
Dec 24, 12 PM $ 0.000234
+2.29%
$ 234.03 million $ 105,845
Dec 24, 11 AM $ 0.000234
+0.00%
$ 234.04 million $ 103,982
Dec 24, 10 AM $ 0.000229
-4.59%
$ 228.99 million $ 105,123
Dec 24, 9 AM $ 0.000243
-0.09%
$ 243.38 million $ 51,880
Dec 24, 8 AM $ 0.000244
+0.70%
$ 244.04 million $ 51,132
Dec 24, 7 AM $ 0.000242
+10.56%
$ 242.34 million $ 102,413
Dec 24, 6 AM $ 0.000224
+2.60%
$ 224.38 million $ 101,384
Dec 24, 5 AM $ 0.000219
-0.59%
$ 218.71 million $ 51,500
Dec 24, 3 AM $ 0.000218
-0.40%
$ 217.54 million $ 51,544
Dec 24, 2 AM $ 0.000219
-0.93%
$ 219.22 million $ 100,931
Dec 24, 1 AM $ 0.00022
-4.38%
$ 220.29 million $ 100,156
Dec 24, 12 AM $ 0.00023
-4.01%
$ 230.39 million $ 103,998
Dec 23, 11 PM $ 0.000245
-1.93%
$ 244.75 million $ 104,882
Dec 23, 10 PM $ 0.00025
-0.33%
$ 250.15 million $ 51,713
Dec 23, 9 PM $ 0.000251
+8.96%
$ 250.6 million $ 53,205