Speedy Historical Data

SPEEDY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000282
-3.16%
$ 282.28 million $ 104,727
Nov 12, 9 PM $ 0.000291
-0.23%
$ 291.09 million $ 57,884
Nov 12, 8 PM $ 0.000292
+3.57%
$ 286.5 million $ 57,925
Nov 12, 7 PM $ 0.000282
-3.71%
$ 281.61 million $ 106,538
Nov 12, 6 PM $ 0.000292
-0.36%
$ 292.29 million $ 58,628
Nov 12, 5 PM $ 0.000287
+6.77%
$ 286.78 million $ 109,353
Nov 12, 4 PM $ 0.000268
-0.54%
$ 268.15 million $ 109,998
Nov 12, 3 PM $ 0.00027
+1.85%
$ 265.42 million $ 111,406
Nov 12, 2 PM $ 0.000306
-1.35%
$ 305.8 million $ 61,846
Nov 12, 1 PM $ 0.00031
+1.16%
$ 310.16 million $ 63,257
Nov 12, 12 PM $ 0.000306
+0.13%
$ 306.2 million $ 63,676
Nov 12, 11 AM $ 0.000306
+13.08%
$ 305.72 million $ 64,387
Nov 12, 10 AM $ 0.000275
+2.35%
$ 274.71 million $ 113,846
Nov 12, 9 AM $ 0.000268
+6.35%
$ 272.65 million $ 111,143
Nov 12, 8 AM $ 0.000253
+1.31%
$ 252.83 million $ 63,691
Nov 12, 7 AM $ 0.000258
-7.17%
$ 258.47 million $ 111,320
Nov 12, 6 AM $ 0.000279
+7.14%
$ 278.56 million $ 110,051
Nov 12, 5 AM $ 0.00027
+3.85%
$ 270 million $ 43,885
Nov 12, 4 AM $ 0.00025
+0.03%
$ 250.24 million $ 62,435
Nov 12, 3 AM $ 0.00025
-0.04%
$ 250.25 million $ 62,469
Nov 12, 2 AM $ 0.00025
-0.71%
$ 250.07 million $ 62,662
Nov 12, 1 AM $ 0.000252
+1.04%
$ 251.79 million $ 63,400
Nov 12, 12 AM $ 0.000249
+0.16%
$ 249.16 million $ 63,614
Nov 11, 11 PM $ 0.000248
-11.37%
$ 248.17 million $ 63,568
Nov 11, 10 PM $ 0.00028
-0.58%
$ 280 million $ 43,575
Nov 11, 9 PM $ 0.000281
+4.23%
$ 282.41 million $ 109,704
Nov 11, 7 PM $ 0.000252
+1.62%
$ 252.34 million $ 107,003
Nov 11, 6 PM $ 0.000249
-0.19%
$ 249.04 million $ 68,326
Nov 11, 5 PM $ 0.000249
-0.10%
$ 249.02 million $ 67,744
Nov 11, 4 PM $ 0.000249
-4.55%
$ 249.33 million $ 66,706
Nov 11, 3 PM $ 0.00028
+0.00%
$ 280 million $ 107,166
Nov 11, 9 AM $ 0.000323
-12.71%
$ 322.96 million $ 118,938
Nov 11, 3 AM $ 0.000287
-0.14%
$ 287.23 million $ 67,376
Nov 11, 2 AM $ 0.000287
+0.96%
$ 287.49 million $ 67,196
Nov 11, 1 AM $ 0.000287
+0.41%
$ 286.9 million $ 66,588
Nov 11, 12 AM $ 0.000285
+0.19%
$ 284.93 million $ 65,615
Nov 10, 11 PM $ 0.000284
+0.00%
$ 284.39 million $ 65,504
Nov 10, 9 PM $ 0.000279
-0.69%
$ 279.48 million $ 63,636
Nov 10, 8 PM $ 0.000282
+0.42%
$ 282.42 million $ 64,093
Nov 10, 7 PM $ 0.000282
+0.67%
$ 281.94 million $ 63,939
Nov 10, 5 PM $ 0.000291
-0.12%
$ 290.74 million $ 62,521
Nov 10, 4 PM $ 0.000291
+0.72%
$ 290.5 million $ 62,293
Nov 10, 3 PM $ 0.000289
-0.58%
$ 291.05 million $ 62,417
Nov 10, 2 PM $ 0.000291
-2.24%
$ 291 million $ 63,491
Nov 10, 1 PM $ 0.000298
+1.40%
$ 297.59 million $ 65,115
Nov 10, 9 AM $ 0.000293
+0.00%
$ -- $ 65,424
Nov 10, 8 AM $ 0.000293
-0.09%
$ 293.26 million $ 65,679
Nov 10, 7 AM $ 0.000294
-1.18%
$ 293.86 million $ 64,536
Nov 10, 4 AM $ 0.000299
-0.05%
$ 298.6 million $ 66,505
Nov 10, 3 AM $ 0.000298
-0.48%
$ 298.48 million $ 66,913