Speedy Historical Data

SPEEDY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000353
+13.01%
$ 353.32 million $ 103,593
Dec 19, 2 AM $ 0.000312
-0.08%
$ 311.79 million $ 53,681
Dec 19, 1 AM $ 0.000311
-1.38%
$ 310.78 million $ 52,807
Dec 19, 12 AM $ 0.000314
-0.06%
$ 314.1 million $ 52,539
Dec 18, 11 PM $ 0.000314
+2.68%
$ 314.38 million $ 52,377
Dec 18, 10 PM $ 0.000306
-0.07%
$ 306.18 million $ 52,275
Dec 18, 9 PM $ 0.000306
+0.90%
$ 306.39 million $ 52,296
Dec 18, 8 PM $ 0.000303
+0.64%
$ 302.65 million $ 49,914
Dec 18, 7 PM $ 0.000302
-1.05%
$ 301.65 million $ 49,404
Dec 18, 6 PM $ 0.000329
-3.32%
$ 328.7 million $ 101,623
Dec 18, 5 PM $ 0.000324
-1.58%
$ 323.63 million $ 101,957
Dec 18, 4 PM $ 0.000374
+3.02%
$ 374.17 million $ 50,906
Dec 18, 3 PM $ 0.000377
+10.90%
$ 377.05 million $ 103,551
Dec 18, 2 PM $ 0.000358
+4.52%
$ 358.4 million $ 102,043
Dec 18, 1 PM $ 0.000338
-0.04%
$ 337.81 million $ 101,084
Dec 18, 12 PM $ 0.000338
+4.78%
$ 338.15 million $ 101,317
Dec 18, 11 AM $ 0.000322
+0.19%
$ 322.38 million $ 48,344
Dec 18, 10 AM $ 0.000322
-0.01%
$ 321.8 million $ 49,328
Dec 18, 5 AM $ 0.000316
-0.27%
$ 316.44 million $ 48,598
Dec 18, 4 AM $ 0.000317
-6.78%
$ 316.94 million $ 48,082
Dec 18, 3 AM $ 0.00035
+0.40%
$ 350 million $ 52,617
Dec 18, 2 AM $ 0.000354
+0.18%
$ 353.74 million $ 100,472
Dec 18, 1 AM $ 0.000348
-0.41%
$ 347.99 million $ 102,521
Dec 18, 12 AM $ 0.000349
-1.31%
$ 349.36 million $ 102,532
Dec 17, 11 PM $ 0.000354
-0.03%
$ 354.02 million $ 102,513
Dec 17, 10 PM $ 0.000354
+1.92%
$ 354.15 million $ 102,273
Dec 17, 9 PM $ 0.000347
-1.58%
$ 347.24 million $ 100,298
Dec 17, 8 PM $ 0.000353
+1.80%
$ 353.01 million $ 102,496
Dec 17, 7 PM $ 0.000351
+1.43%
$ 351.46 million $ 101,281
Dec 17, 6 PM $ 0.000347
-2.13%
$ 346.51 million $ 100,855
Dec 17, 5 PM $ 0.000349
-0.24%
$ 349.16 million $ 102,630
Dec 17, 4 PM $ 0.00035
-1.13%
$ 350 million $ 51,460
Dec 17, 3 PM $ 0.000349
-8.46%
$ 349.13 million $ 102,481
Dec 17, 2 PM $ 0.000378
-7.10%
$ 377.91 million $ 104,311
Dec 17, 10 AM $ 0.000319
-0.32%
$ 318.98 million $ 51,381
Dec 17, 9 AM $ 0.000321
+0.16%
$ 320.51 million $ 51,428
Dec 17, 8 AM $ 0.000321
-0.98%
$ 320.8 million $ 51,275
Dec 17, 7 AM $ 0.000324
-4.72%
$ 323.96 million $ 51,673
Dec 17, 6 AM $ 0.00034
+6.97%
$ 340 million $ 54,059
Dec 17, 5 AM $ 0.000318
+0.06%
$ 317.75 million $ 51,637
Dec 17, 4 AM $ 0.000318
-0.35%
$ 317.83 million $ 51,920
Dec 17, 3 AM $ 0.00032
-0.53%
$ 319.89 million $ 51,319
Dec 17, 2 AM $ 0.000322
-2.84%
$ 321.74 million $ 51,467
Dec 17, 1 AM $ 0.000331
+2.94%
$ 330.71 million $ 103,409
Dec 17, 12 AM $ 0.00032
-0.89%
$ 320.31 million $ 48,432
Dec 16, 11 PM $ 0.000323
+0.21%
$ 323.01 million $ 48,818
Dec 16, 10 PM $ 0.000321
-8.16%
$ 321.44 million $ 49,110
Dec 16, 9 PM $ 0.00035
-1.66%
$ 350 million $ 57,579
Dec 16, 8 PM $ 0.000356
+0.09%
$ 355.88 million $ 107,939
Dec 16, 7 PM $ 0.000356
-0.20%
$ 355.59 million $ 108,491