Speedy Historical Data

SPEEDY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.000299
-0.05%
$ 298.6 million $ 66,505
Nov 10, 3 AM $ 0.000298
-0.48%
$ 298.48 million $ 66,913
Nov 10, 2 AM $ 0.000299
+0.16%
$ 299.06 million $ 66,296
Nov 10, 1 AM $ 0.0003
-0.16%
$ 299.56 million $ 66,968
Nov 10, 12 AM $ 0.0003
+2.28%
$ 300.14 million $ 66,360
Nov 9, 11 PM $ 0.000315
-0.21%
$ 315.08 million $ 64,752
Nov 9, 10 PM $ 0.000335
-7.02%
$ 334.73 million $ 115,461
Nov 9, 9 PM $ 0.00037
+2.78%
$ 370 million $ 50,282
Nov 9, 8 PM $ 0.00036
+0.00%
$ 360 million $ 50,240
Nov 9, 7 PM $ 0.00037
+0.00%
$ 370 million $ 50,273
Nov 9, 6 PM $ 0.00036
-0.55%
$ 360 million $ 51,931
Nov 9, 5 PM $ 0.000362
+0.94%
$ 361.65 million $ 114,071
Nov 9, 4 PM $ 0.000363
+1.49%
$ 362.83 million $ 113,627
Nov 9, 3 PM $ 0.000358
-1.09%
$ 357.54 million $ 111,785
Nov 9, 2 PM $ 0.000361
+2.70%
$ 361.12 million $ 112,908
Nov 9, 1 PM $ 0.000352
+2.53%
$ 351.74 million $ 109,422
Nov 9, 12 PM $ 0.000343
-4.70%
$ 343.08 million $ 58,012
Nov 9, 11 AM $ 0.00036
-2.70%
$ 360 million $ 50,314
Nov 9, 10 AM $ 0.00037
+3.92%
$ 370 million $ 51,195
Nov 9, 9 AM $ 0.000356
+3.14%
$ 356.28 million $ 111,112
Nov 9, 8 AM $ 0.000345
-1.88%
$ 344.85 million $ 60,309
Nov 9, 7 AM $ 0.000351
-2.43%
$ 355.93 million $ 109,782
Nov 9, 6 AM $ 0.00036
+0.00%
$ 360 million $ 48,329
Nov 9, 5 AM $ 0.00036
+5.49%
$ 360 million $ 48,324
Nov 9, 4 AM $ 0.000341
-5.25%
$ 341.1 million $ 57,631
Nov 9, 3 AM $ 0.00036
+0.00%
$ 360 million $ 48,986
Nov 9, 2 AM $ 0.00037
+0.00%
$ 370 million $ 47,910
Nov 9, 1 AM $ 0.00036
-2.70%
$ 360 million $ 49,297
Nov 9, 12 AM $ 0.00037
+2.78%
$ 360 million $ 48,865
Nov 8, 11 PM $ 0.00037
+5.00%
$ 370 million $ 47,563
Nov 8, 10 PM $ 0.000352
+0.20%
$ 352.3 million $ 106,254
Nov 8, 9 PM $ 0.000352
-2.32%
$ 351.63 million $ 106,357
Nov 8, 8 PM $ 0.00036
-2.70%
$ 360 million $ 46,618
Nov 8, 7 PM $ 0.00037
+4.54%
$ 370 million $ 46,955
Nov 8, 6 PM $ 0.000358
+1.51%
$ 358.32 million $ 105,530
Nov 8, 5 PM $ 0.000353
-2.07%
$ 352.54 million $ 104,822
Nov 8, 4 PM $ 0.00036
-2.70%
$ 360 million $ 47,065
Nov 8, 3 PM $ 0.00036
+1.25%
$ 360 million $ 48,657
Nov 8, 2 PM $ 0.000356
+0.14%
$ 355.69 million $ 105,430
Nov 8, 1 PM $ 0.000355
+1.32%
$ 355.36 million $ 106,589
Nov 8, 12 PM $ 0.000338
-8.77%
$ 337.56 million $ 105,161
Nov 8, 11 AM $ 0.00036
+0.01%
$ 360 million $ 48,659
Nov 8, 10 AM $ 0.00036
+1.40%
$ 360.47 million $ 106,244
Nov 8, 9 AM $ 0.000356
+0.70%
$ 355.8 million $ 103,823
Nov 8, 7 AM $ 0.000338
+9.41%
$ 338.37 million $ 106,711
Nov 8, 5 AM $ 0.000312
-0.46%
$ 312.38 million $ 55,898
Nov 8, 4 AM $ 0.000315
+0.25%
$ 314.57 million $ 56,664
Nov 8, 3 AM $ 0.000314
+0.13%
$ 314 million $ 55,295
Nov 7, 11 PM $ 0.000303
-0.01%
$ 303.02 million $ 56,297
Nov 7, 10 PM $ 0.000304
+0.25%
$ 303.62 million $ 56,191