Speedy Historical Data

SPEEDY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000283
+0.34%
$ 283.05 million $ 57,143
Dec 14, 9 AM $ 0.000282
+0.03%
$ 281.91 million $ 56,646
Dec 14, 8 AM $ 0.000282
-0.09%
$ 281.83 million $ 56,109
Dec 14, 7 AM $ 0.000282
+0.27%
$ 282.05 million $ 56,984
Dec 14, 6 AM $ 0.000281
+0.04%
$ 281.06 million $ 56,460
Dec 14, 4 AM $ 0.000283
+0.15%
$ 282.76 million $ 56,245
Dec 14, 3 AM $ 0.000282
-2.81%
$ 282.32 million $ 56,877
Dec 14, 2 AM $ 0.00029
-8.86%
$ 290.46 million $ 107,094
Dec 14, 1 AM $ 0.00032
-0.28%
$ 319.81 million $ 57,168
Dec 14, 12 AM $ 0.000321
-0.33%
$ 321 million $ 57,523
Dec 13, 11 PM $ 0.000322
+0.08%
$ 321.61 million $ 56,743
Dec 13, 10 PM $ 0.000316
+8.25%
$ 316.06 million $ 109,584
Dec 13, 9 PM $ 0.000285
-2.70%
$ 284.53 million $ 106,297
Dec 13, 8 PM $ 0.000292
-0.24%
$ 292.43 million $ 106,283
Dec 13, 7 PM $ 0.000293
+0.08%
$ 293.12 million $ 106,915
Dec 13, 6 PM $ 0.000286
-8.27%
$ 286.25 million $ 107,240
Dec 13, 5 PM $ 0.000312
+4.02%
$ 312.06 million $ 108,614
Dec 13, 4 PM $ 0.00031
-1.25%
$ 310 million $ 51,732
Dec 13, 3 PM $ 0.000314
-0.10%
$ 313.91 million $ 106,031
Dec 13, 2 PM $ 0.000314
+1.31%
$ 314.05 million $ 105,943
Dec 13, 1 PM $ 0.0003
+0.00%
$ 300 million $ 52,565
Dec 13, 12 PM $ 0.0003
-4.79%
$ 300 million $ 52,038
Dec 13, 11 AM $ 0.000315
-0.05%
$ 315.1 million $ 109,169
Dec 13, 10 AM $ 0.000315
+1.70%
$ 315.24 million $ 109,332
Dec 13, 9 AM $ 0.000315
+1.41%
$ 314.8 million $ 107,072
Dec 13, 8 AM $ 0.00031
+3.47%
$ 310.41 million $ 108,537
Dec 13, 7 AM $ 0.0003
-2.96%
$ 300 million $ 52,678
Dec 13, 6 AM $ 0.000309
-0.05%
$ 308.96 million $ 106,691
Dec 13, 5 AM $ 0.000309
+0.56%
$ 309.02 million $ 106,923
Dec 13, 4 AM $ 0.000312
+1.20%
$ 312.16 million $ 105,178
Dec 13, 3 AM $ 0.000308
+1.85%
$ 308.46 million $ 106,699
Dec 13, 2 AM $ 0.000303
-2.76%
$ 302.87 million $ 105,517
Dec 13, 1 AM $ 0.000311
+0.47%
$ 311.47 million $ 108,332
Dec 13, 12 AM $ 0.0003
+0.00%
$ 300 million $ 53,832
Dec 12, 11 PM $ 0.0003
+0.00%
$ 300 million $ 51,898
Dec 12, 10 PM $ 0.00031
+0.00%
$ 310 million $ 52,208
Dec 12, 9 PM $ 0.00031
+3.33%
$ 310 million $ 54,833
Dec 12, 8 PM $ 0.000294
+2.23%
$ 294.12 million $ 108,890
Dec 12, 7 PM $ 0.000287
-2.67%
$ 287 million $ 54,063
Dec 12, 6 PM $ 0.000295
+0.66%
$ 294.85 million $ 109,589
Dec 12, 5 PM $ 0.000293
-4.89%
$ 292.93 million $ 109,322
Dec 12, 4 PM $ 0.000313
+1.40%
$ 312.8 million $ 111,366
Dec 12, 3 PM $ 0.000308
+0.93%
$ 308.49 million $ 108,608
Dec 12, 2 PM $ 0.000305
-1.53%
$ 305.26 million $ 112,562
Dec 12, 1 PM $ 0.00031
+0.00%
$ 310 million $ 55,214
Dec 12, 12 PM $ 0.00031
+1.90%
$ 310 million $ 51,974
Dec 12, 11 AM $ 0.000309
+1.34%
$ 308.97 million $ 109,065
Dec 12, 10 AM $ 0.000305
-0.10%
$ 304.91 million $ 109,392
Dec 12, 9 AM $ 0.00031
-0.04%
$ 309.87 million $ 111,132
Dec 12, 8 AM $ 0.0003
-3.23%
$ 300 million $ 54,485