Speedy Historical Data

SPEEDY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000304
+0.25%
$ 303.62 million $ 56,191
Nov 7, 9 PM $ 0.000303
-0.50%
$ 302.75 million $ 57,209
Nov 7, 8 PM $ 0.000304
+0.83%
$ 304.07 million $ 56,594
Nov 7, 7 PM $ 0.000301
+0.35%
$ 301.45 million $ 56,134
Nov 7, 6 PM $ 0.0003
+0.91%
$ 299.71 million $ 56,729
Nov 7, 5 PM $ 0.000296
+2.32%
$ 296.31 million $ 55,645
Nov 7, 4 PM $ 0.000291
+0.65%
$ 291.09 million $ 54,210
Nov 7, 3 PM $ 0.000289
+0.58%
$ 289.48 million $ 54,670
Nov 7, 2 PM $ 0.000287
-20.39%
$ 286.59 million $ 55,059
Nov 7, 1 PM $ 0.000347
+7.51%
$ 346.58 million $ 104,424
Nov 7, 12 PM $ 0.00034
-5.50%
$ 340.19 million $ 103,694
Nov 7, 11 AM $ 0.00036
-2.70%
$ 360 million $ 50,185
Nov 7, 10 AM $ 0.00036
+0.00%
$ 360 million $ 53,118
Nov 7, 9 AM $ 0.00036
+8.57%
$ 360 million $ 51,743
Nov 7, 8 AM $ 0.000332
-4.32%
$ 331.65 million $ 56,308
Nov 7, 7 AM $ 0.000347
+3.43%
$ 346.52 million $ 107,330
Nov 7, 6 AM $ 0.000335
-0.49%
$ 335.26 million $ 56,928
Nov 7, 2 AM $ 0.000332
-7.67%
$ 332.4 million $ 56,432
Nov 7, 1 AM $ 0.00036
+0.00%
$ 360 million $ 48,772
Nov 7, 12 AM $ 0.000351
-5.26%
$ 350.52 million $ 107,443
Nov 6, 11 PM $ 0.00036
+0.00%
$ 360 million $ 51,214
Nov 6, 10 PM $ 0.00037
+5.87%
$ 370 million $ 49,799
Nov 6, 9 PM $ 0.00037
+7.78%
$ 370 million $ 107,536
Nov 6, 8 PM $ 0.000343
+3.75%
$ 343.13 million $ 106,885
Nov 6, 7 PM $ 0.000329
-5.86%
$ 329.39 million $ 57,703
Nov 6, 6 PM $ 0.00035
-2.65%
$ 350.48 million $ 109,463
Nov 6, 5 PM $ 0.00037
+0.00%
$ 370 million $ 50,976
Nov 6, 4 PM $ 0.00037
+2.78%
$ 370 million $ 53,599
Nov 6, 3 PM $ 0.00037
+2.78%
$ 370 million $ 52,744
Nov 6, 2 PM $ 0.000343
-4.73%
$ 342.97 million $ 110,657
Nov 6, 1 PM $ 0.00037
+2.78%
$ 370 million $ 51,964
Nov 6, 12 PM $ 0.00036
-2.70%
$ 360 million $ 52,465
Nov 6, 11 AM $ 0.00036
-2.70%
$ 360 million $ 54,585
Nov 6, 10 AM $ 0.00036
+0.00%
$ 360 million $ 53,757
Nov 6, 9 AM $ 0.00036
-2.70%
$ 360 million $ 52,539
Nov 6, 8 AM $ 0.00037
+0.00%
$ 370 million $ 54,675
Nov 6, 7 AM $ 0.00037
+0.00%
$ 370 million $ 55,644
Nov 6, 6 AM $ 0.00037
+4.29%
$ 370 million $ 55,748
Nov 6, 5 AM $ 0.000356
+0.17%
$ 355.65 million $ 114,175
Nov 6, 3 AM $ 0.000336
-9.10%
$ 336.35 million $ 116,882
Nov 6, 2 AM $ 0.00037
+0.00%
$ 370 million $ 56,987
Nov 6, 1 AM $ 0.00037
+2.79%
$ 370 million $ 55,451
Nov 6, 12 AM $ 0.00036
-0.34%
$ 359.52 million $ 116,953
Nov 5, 11 PM $ 0.000361
-2.46%
$ 360.89 million $ 117,291
Nov 5, 10 PM $ 0.00037
+2.78%
$ 370 million $ 56,315
Nov 5, 9 PM $ 0.00036
+0.13%
$ 360 million $ 54,864
Nov 5, 8 PM $ 0.00036
-0.48%
$ 360.07 million $ 119,507
Nov 5, 7 PM $ 0.000362
+1.40%
$ 361.66 million $ 118,418
Nov 5, 6 PM $ 0.000357
+0.22%
$ 356.66 million $ 119,159
Nov 5, 5 PM $ 0.000355
-3.97%
$ 355.31 million $ 118,435