Speedy Historical Data

SPEEDY Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.00019
+2.50%
$189.67 million $38,515
May 26, 7 AM $0.000185
-0.04%
$185.05 million $37,353
May 26, 1 AM $0.000164
+0.47%
$163.86 million $37,284
May 26, 12 AM $0.000163
-0.81%
$162.82 million $37,278
May 25, 11 PM $0.000164
+0.35%
$164.06 million $37,997
May 25, 10 PM $0.000164
-0.06%
$163.64 million $37,236
May 25, 9 PM $0.000188
-0.28%
$187.7 million $38,526
May 25, 8 PM $0.000189
+0.21%
$188.64 million $38,298
May 25, 7 PM $0.000188
-0.50%
$188.26 million $37,631
May 25, 6 PM $0.000189
-0.46%
$189.17 million $37,281
May 25, 5 PM $0.00019
-0.09%
$190.16 million $37,166
May 25, 4 PM $0.00019
+0.70%
$190.46 million $37,257
May 25, 3 PM $0.000189
+0.18%
$189.16 million $36,689
May 25, 10 AM $0.000187
+0.08%
$186.52 million $35,948
May 25, 9 AM $0.000187
-0.21%
$186.62 million $35,835
May 25, 8 AM $0.000187
+0.09%
$186.75 million $35,989
May 25, 4 AM $0.000187
-0.07%
$186.8 million $36,678
May 25, 3 AM $0.000187
+0.29%
$186.9 million $36,277
May 25, 2 AM $0.000187
+0.02%
$186.5 million $36,571
May 24, 10 PM $0.000186
+0.70%
$186.13 million $35,277
May 24, 9 PM $0.000185
+0.00%
$184.84 million $34,883
May 24, 3 PM $0.000163
+0.16%
$163.32 million $37,923
May 24, 2 PM $0.000163
-0.50%
$163.19 million $37,425
May 24, 1 PM $0.000189
+0.25%
$189.12 million $38,166
May 24, 12 PM $0.000189
-0.85%
$188.69 million $37,740
May 24, 11 AM $0.00019
+0.01%
$190.33 million $37,336
May 24, 10 AM $0.00019
-0.44%
$190.24 million $36,953
May 24, 9 AM $0.000191
+0.32%
$191.01 million $37,230
May 24, 8 AM $0.00019
-0.03%
$190.49 million $36,723
May 24, 7 AM $0.000191
-0.19%
$190.56 million $36,652
May 24, 6 AM $0.000191
+0.01%
$190.73 million $36,577
May 24, 5 AM $0.000191
-0.14%
$190.6 million $36,861
May 24, 4 AM $0.000191
+0.12%
$190.77 million $36,912
May 24, 3 AM $0.00019
-0.26%
$190.46 million $36,671
May 24, 1 AM $0.00019
+0.20%
$189.57 million $36,448
May 24, 12 AM $0.000189
+0.03%
$189.19 million $36,466
May 23, 11 PM $0.000189
-0.23%
$189.05 million $36,744
May 23, 10 PM $0.000189
-0.13%
$189.48 million $36,847
May 23, 9 PM $0.000189
-1.27%
$189.29 million $36,290
May 23, 8 PM $0.000191
+3.00%
$191.49 million $36,270
May 23, 7 PM $0.000186
-0.02%
$185.81 million $35,185
May 23, 6 PM $0.000186
-0.07%
$186.01 million $34,850
May 23, 4 PM $0.000185
-0.32%
$184.75 million $34,931
May 23, 3 PM $0.000185
+0.10%
$185.25 million $34,231
May 23, 2 PM $0.000185
+0.45%
$184.91 million $34,457
May 23, 8 AM $0.000158
+0.01%
$158.48 million $34,787
May 23, 1 AM $0.000185
+0.35%
$184.79 million $36,805
May 23, 12 AM $0.000184
-0.30%
$184.46 million $35,901
May 22, 11 PM $0.000185
+0.05%
$185.13 million $35,878
May 22, 10 PM $0.000185
-0.43%
$185.16 million $36,133