Speedy Historical Data

SPEEDY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000165
-0.51%
$ 165.23 million $ 34,901
Apr 3, 1 AM $ 0.000166
+0.03%
$ 165.85 million $ 34,762
Apr 3, 12 AM $ 0.000166
+0.00%
$ 165.84 million $ 34,285
Apr 2, 11 PM $ 0.000166
-0.14%
$ 165.79 million $ 34,867
Apr 2, 10 PM $ 0.000166
+0.01%
$ 165.77 million $ 35,005
Apr 2, 8 PM $ 0.000167
+0.14%
$ 167.33 million $ 35,806
Apr 2, 7 PM $ 0.000167
+0.31%
$ 166.68 million $ 36,013
Apr 2, 6 PM $ 0.000166
+0.47%
$ 166.05 million $ 34,712
Apr 2, 4 PM $ 0.000165
-0.03%
$ 165.24 million $ 34,461
Apr 2, 3 PM $ 0.000165
-0.38%
$ 165.21 million $ 34,864
Apr 2, 2 PM $ 0.000165
-11.19%
$ 165.21 million $ 35,519
Apr 2, 1 PM $ 0.000186
-0.10%
$ 185.86 million $ 34,762
Apr 2, 12 PM $ 0.000186
-0.35%
$ 186.03 million $ 34,236
Apr 2, 11 AM $ 0.000187
-0.29%
$ 186.68 million $ 35,102
Apr 2, 10 AM $ 0.000187
+0.49%
$ 187.05 million $ 35,238
Apr 2, 7 AM $ 0.000188
+0.45%
$ 188.33 million $ 35,980
Apr 2, 6 AM $ 0.000187
-0.17%
$ 187.35 million $ 36,784
Apr 2, 5 AM $ 0.000188
+0.22%
$ 187.65 million $ 37,196
Apr 2, 4 AM $ 0.000187
-0.81%
$ 187.42 million $ 36,802
Apr 2, 3 AM $ 0.000189
-0.91%
$ 188.56 million $ 35,950
Apr 2, 2 AM $ 0.00019
-1.20%
$ 190.2 million $ 35,317
Apr 2, 1 AM $ 0.000192
-2.25%
$ 192.01 million $ 35,614
Apr 1, 11 PM $ 0.000172
+0.42%
$ 171.98 million $ 36,111
Apr 1, 10 PM $ 0.000171
-0.68%
$ 171.17 million $ 36,108
Apr 1, 9 PM $ 0.000172
+0.23%
$ 172.35 million $ 35,984
Apr 1, 7 PM $ 0.000194
+0.01%
$ 194.42 million $ 35,320
Apr 1, 6 PM $ 0.000195
-0.48%
$ 194.6 million $ 35,525
Apr 1, 5 PM $ 0.000196
-0.57%
$ 195.61 million $ 36,234
Apr 1, 4 PM $ 0.000197
+0.53%
$ 196.83 million $ 36,269
Apr 1, 3 PM $ 0.000196
+0.62%
$ 196.06 million $ 35,620
Apr 1, 10 AM $ 0.000195
+0.04%
$ 195.4 million $ 35,593
Apr 1, 9 AM $ 0.000195
-0.07%
$ 195.25 million $ 35,558
Apr 1, 8 AM $ 0.000195
+0.14%
$ 195.44 million $ 36,065
Apr 1, 7 AM $ 0.000195
-0.81%
$ 195.32 million $ 36,717
Apr 1, 6 AM $ 0.000197
+1.65%
$ 196.92 million $ 36,937
Apr 1, 5 AM $ 0.000194
+0.87%
$ 193.62 million $ 36,489
Apr 1, 4 AM $ 0.000192
+0.05%
$ 191.84 million $ 35,936
Apr 1, 2 AM $ 0.000192
-0.05%
$ 192.4 million $ 36,811
Apr 1, 1 AM $ 0.000192
-0.76%
$ 192.47 million $ 36,818
Apr 1, 12 AM $ 0.000194
+0.36%
$ 193.55 million $ 37,736
Mar 31, 10 PM $ 0.000192
+0.00%
$ 192.38 million $ 39,264
Mar 31, 5 PM $ 0.000169
-0.12%
$ 169.22 million $ 38,684
Mar 31, 4 PM $ 0.000152
-8.54%
$ 152.12 million $ 92,329
Mar 31, 3 PM $ 0.000167
+1.27%
$ 167 million $ 38,649
Mar 31, 2 PM $ 0.000165
-1.50%
$ 165.22 million $ 37,530
Mar 31, 1 PM $ 0.000189
+0.73%
$ 188.74 million $ 38,055
Mar 31, 12 PM $ 0.000187
+0.28%
$ 187.47 million $ 37,078
Mar 31, 11 AM $ 0.000187
+0.64%
$ 187.02 million $ 35,852
Mar 31, 10 AM $ 0.000186
+0.59%
$ 185.77 million $ 35,981
Mar 31, 9 AM $ 0.000186
-0.19%
$ 185.59 million $ 36,272