Speedy Historical Data

SPEEDY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000355
-3.97%
$ 355.31 million $ 118,435
Nov 5, 4 PM $ 0.00037
+2.78%
$ 370 million $ 56,197
Nov 5, 3 PM $ 0.00036
+1.19%
$ 360 million $ 53,517
Nov 5, 2 PM $ 0.000355
-0.40%
$ 355.42 million $ 110,715
Nov 5, 1 PM $ 0.000356
+1.20%
$ 355.74 million $ 110,034
Nov 5, 12 PM $ 0.000351
+2.99%
$ 350.56 million $ 106,973
Nov 5, 11 AM $ 0.000339
+0.10%
$ 339.03 million $ 53,080
Nov 5, 10 AM $ 0.000351
+1.55%
$ 351.39 million $ 106,307
Nov 5, 9 AM $ 0.000334
+8.97%
$ 333.72 million $ 104,280
Nov 5, 8 AM $ 0.000303
-0.59%
$ 303.3 million $ 51,772
Nov 5, 7 AM $ 0.000307
+0.62%
$ 307.2 million $ 53,002
Nov 5, 6 AM $ 0.000305
-0.80%
$ 304.86 million $ 53,288
Nov 5, 3 AM $ 0.000308
+2.21%
$ 307.87 million $ 55,231
Nov 5, 2 AM $ 0.000329
+9.25%
$ 328.83 million $ 105,324
Nov 5, 1 AM $ 0.000328
-8.07%
$ 327.86 million $ 103,575
Nov 5, 12 AM $ 0.000356
+0.56%
$ 356.33 million $ 104,298
Nov 4, 11 PM $ 0.000356
+2.03%
$ 356.07 million $ 102,689
Nov 4, 10 PM $ 0.000306
-6.89%
$ 306.15 million $ 52,441
Nov 4, 9 PM $ 0.000328
+8.69%
$ 327.62 million $ 98,310
Nov 4, 8 PM $ 0.000294
-1.87%
$ 293.89 million $ 49,696
Nov 4, 7 PM $ 0.0003
-18.84%
$ 300.3 million $ 51,184
Nov 4, 6 PM $ 0.000337
+7.60%
$ 337.34 million $ 98,370
Nov 4, 5 PM $ 0.000313
-9.00%
$ 313.04 million $ 51,333
Nov 4, 4 PM $ 0.00037
+0.70%
$ 370 million $ 46,307
Nov 4, 3 PM $ 0.000368
-0.59%
$ 367.88 million $ 103,353
Nov 4, 2 PM $ 0.00037
+1.73%
$ 369.61 million $ 104,787
Nov 4, 1 PM $ 0.000363
-0.08%
$ 363.38 million $ 104,824
Nov 4, 12 PM $ 0.000364
+1.58%
$ 363.62 million $ 107,091
Nov 4, 11 AM $ 0.000358
+0.47%
$ 357.87 million $ 105,079
Nov 4, 10 AM $ 0.000356
+0.53%
$ 356.23 million $ 103,135
Nov 4, 9 AM $ 0.000356
-0.92%
$ 355.78 million $ 103,475
Nov 4, 8 AM $ 0.000361
+16.40%
$ 361.47 million $ 103,877
Nov 4, 7 AM $ 0.00031
-0.43%
$ 309.96 million $ 58,800
Nov 4, 6 AM $ 0.000311
+0.63%
$ 311.2 million $ 58,644
Nov 4, 5 AM $ 0.000311
-4.05%
$ 310.99 million $ 57,760
Nov 4, 4 AM $ 0.000324
-9.98%
$ 324.07 million $ 59,399
Nov 4, 3 AM $ 0.000347
+0.81%
$ 346.54 million $ 58,896
Nov 4, 2 AM $ 0.000342
-0.42%
$ 341.75 million $ 57,892
Nov 4, 1 AM $ 0.000344
-0.08%
$ 343.52 million $ 57,467
Nov 4, 12 AM $ 0.000344
+1.29%
$ 344.13 million $ 57,995
Nov 3, 11 PM $ 0.000342
-0.08%
$ 341.66 million $ 57,917
Nov 3, 10 PM $ 0.000343
+0.07%
$ 342.68 million $ 58,075
Nov 3, 9 PM $ 0.000342
+1.42%
$ 342.43 million $ 58,436
Nov 3, 8 PM $ 0.000389
-0.24%
$ 388.5 million $ 57,294
Nov 3, 7 PM $ 0.000392
+0.55%
$ 391.59 million $ 58,907
Nov 3, 6 PM $ 0.00039
-3.71%
$ 390.42 million $ 59,665
Nov 3, 5 PM $ 0.00041
-2.29%
$ 410.4 million $ 115,402
Nov 3, 4 PM $ 0.00043
+4.61%
$ 430 million $ 53,686
Nov 3, 3 PM $ 0.000411
+2.42%
$ 411.08 million $ 113,515
Nov 3, 2 PM $ 0.000357
+0.85%
$ 357.4 million $ 58,563