Speedy Historical Data

SPEEDY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00031
+2.54%
$ 310 million $ 55,412
Dec 12, 6 AM $ 0.000302
+0.05%
$ 302.28 million $ 114,272
Dec 12, 5 AM $ 0.000302
-0.26%
$ 302.19 million $ 116,413
Dec 12, 4 AM $ 0.000298
-0.03%
$ 298.13 million $ 117,753
Dec 12, 3 AM $ 0.000303
-2.24%
$ 303.04 million $ 115,436
Dec 12, 2 AM $ 0.00031
+0.00%
$ 310 million $ 55,390
Dec 12, 1 AM $ 0.00031
+3.13%
$ 310 million $ 54,910
Dec 12, 12 AM $ 0.000296
-0.41%
$ 295.74 million $ 113,951
Dec 11, 11 PM $ 0.000302
-2.66%
$ 301.76 million $ 113,949
Dec 11, 10 PM $ 0.0003
+0.00%
$ 300 million $ 54,902
Dec 11, 9 PM $ 0.00031
+4.74%
$ 310 million $ 52,597
Dec 11, 8 PM $ 0.000296
-1.48%
$ 295.9 million $ 111,720
Dec 11, 7 PM $ 0.0003
+1.56%
$ 300.93 million $ 114,726
Dec 11, 6 PM $ 0.000301
+2.13%
$ 300.73 million $ 112,760
Dec 11, 5 PM $ 0.000294
-5.18%
$ 294.26 million $ 111,382
Dec 11, 4 PM $ 0.00031
+0.03%
$ 310.32 million $ 112,374
Dec 11, 3 PM $ 0.00031
+1.26%
$ 310.22 million $ 114,162
Dec 11, 2 PM $ 0.000301
-2.75%
$ 301.49 million $ 110,508
Dec 11, 12 PM $ 0.00028
-6.53%
$ 280.42 million $ 57,124
Dec 11, 11 AM $ 0.00031
+0.00%
$ 310 million $ 51,117
Dec 11, 10 AM $ 0.0003
-2.67%
$ 300 million $ 52,795
Dec 11, 9 AM $ 0.000308
-1.51%
$ 308.21 million $ 106,508
Dec 11, 8 AM $ 0.000313
+0.95%
$ 312.95 million $ 107,079
Dec 11, 7 AM $ 0.0003
-1.97%
$ 300 million $ 50,682
Dec 11, 6 AM $ 0.000306
-1.88%
$ 306.04 million $ 106,451
Dec 11, 5 AM $ 0.000312
-0.05%
$ 311.95 million $ 108,716
Dec 11, 4 AM $ 0.000327
+9.01%
$ 327.02 million $ 105,789
Dec 11, 3 AM $ 0.00031
+1.51%
$ 310 million $ 50,316
Dec 11, 2 AM $ 0.00031
-0.67%
$ 310.03 million $ 108,412
Dec 11, 1 AM $ 0.000312
+0.68%
$ 312.12 million $ 109,674
Dec 11, 12 AM $ 0.00031
+0.00%
$ 310 million $ 52,089
Dec 10, 11 PM $ 0.00031
-2.56%
$ 310 million $ 53,807
Dec 10, 10 PM $ 0.000318
-2.79%
$ 318.13 million $ 114,349
Dec 10, 9 PM $ 0.000319
+1.31%
$ 319.21 million $ 113,405
Dec 10, 8 PM $ 0.000317
-4.30%
$ 316.51 million $ 112,802
Dec 10, 7 PM $ 0.00033
-2.90%
$ 329.59 million $ 58,999
Dec 10, 6 PM $ 0.00034
+1.14%
$ 340.18 million $ 58,978
Dec 10, 5 PM $ 0.000337
+0.45%
$ 337.17 million $ 58,913
Dec 10, 11 AM $ 0.000364
-0.29%
$ 364.48 million $ 61,117
Dec 10, 10 AM $ 0.000366
-0.70%
$ 365.52 million $ 60,726
Dec 10, 9 AM $ 0.000367
-0.03%
$ 367.29 million $ 62,698
Dec 10, 8 AM $ 0.000368
-0.46%
$ 367.5 million $ 62,887
Dec 10, 7 AM $ 0.000369
+0.46%
$ 368.78 million $ 63,622
Dec 10, 3 AM $ 0.000366
+0.00%
$ 366.01 million $ 59,250
Dec 10, 2 AM $ 0.000366
+0.58%
$ 365.94 million $ 59,231
Dec 10, 1 AM $ 0.000364
-0.91%
$ 364.26 million $ 59,349
Dec 10, 12 AM $ 0.000368
-0.74%
$ 368.09 million $ 59,437
Dec 9, 11 PM $ 0.000371
+0.08%
$ 370.76 million $ 60,095
Dec 9, 10 PM $ 0.000371
+1.39%
$ 370.52 million $ 61,137
Dec 9, 9 PM $ 0.000326
-0.10%
$ 325.81 million $ 112,078