Speedy Historical Data

SPEEDY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.000354
-0.26%
$ 353.94 million $ 57,937
Nov 3, 12 PM $ 0.000356
-0.03%
$ 355.62 million $ 57,362
Nov 3, 11 AM $ 0.000358
+1.02%
$ 357.86 million $ 57,127
Nov 3, 10 AM $ 0.000352
-0.86%
$ 352.43 million $ 57,650
Nov 3, 7 AM $ 0.000359
-0.28%
$ 359.06 million $ 56,971
Nov 3, 6 AM $ 0.000357
-0.86%
$ 356.84 million $ 57,426
Nov 3, 5 AM $ 0.000388
-9.67%
$ 388.4 million $ 111,770
Nov 3, 4 AM $ 0.00043
+2.38%
$ 430 million $ 53,832
Nov 3, 3 AM $ 0.00043
+2.38%
$ 430 million $ 52,312
Nov 3, 2 AM $ 0.00043
+0.00%
$ 430 million $ 52,454
Nov 3, 1 AM $ 0.00042
-2.33%
$ 420 million $ 54,109
Nov 3, 12 AM $ 0.00043
+2.38%
$ 420 million $ 54,012
Nov 2, 11 PM $ 0.00043
+0.00%
$ 430 million $ 51,847
Nov 2, 10 PM $ 0.00043
+0.00%
$ 430 million $ 52,872
Nov 2, 9 PM $ 0.00042
-2.33%
$ 420 million $ 53,350
Nov 2, 8 PM $ 0.00043
+2.38%
$ 430 million $ 52,738
Nov 2, 7 PM $ 0.00042
-2.33%
$ 420 million $ 51,190
Nov 2, 6 PM $ 0.00043
+0.00%
$ 430 million $ 52,021
Nov 2, 5 PM $ 0.00043
+0.00%
$ 430 million $ 52,790
Nov 2, 4 PM $ 0.00042
+0.48%
$ 420 million $ 51,966
Nov 2, 3 PM $ 0.000422
+0.51%
$ 422.43 million $ 115,758
Nov 2, 2 PM $ 0.00042
-0.91%
$ 420.29 million $ 117,454
Nov 2, 1 PM $ 0.000421
-0.80%
$ 421.33 million $ 119,379
Nov 2, 12 PM $ 0.000422
+0.20%
$ 422.24 million $ 118,604
Nov 2, 11 AM $ 0.00042
+0.21%
$ 420.38 million $ 117,564
Nov 2, 10 AM $ 0.00042
-0.59%
$ 419.52 million $ 118,023
Nov 2, 9 AM $ 0.000418
-2.85%
$ 417.73 million $ 117,422
Nov 2, 8 AM $ 0.00043
+2.38%
$ 430 million $ 52,237
Nov 2, 7 AM $ 0.00042
-2.33%
$ 420 million $ 51,129
Nov 2, 6 AM $ 0.00042
-2.33%
$ 420 million $ 52,755
Nov 2, 5 AM $ 0.00043
-0.27%
$ 430 million $ 53,020
Nov 2, 4 AM $ 0.000429
-0.39%
$ 429.26 million $ 125,561
Nov 2, 3 AM $ 0.000428
-0.52%
$ 427.75 million $ 123,962
Nov 2, 2 AM $ 0.00043
+2.38%
$ 430 million $ 52,410
Nov 2, 1 AM $ 0.00043
+0.00%
$ 430 million $ 50,817
Nov 2, 12 AM $ 0.00043
+3.60%
$ 430 million $ 52,019
Nov 1, 11 PM $ 0.000416
-3.22%
$ 416.15 million $ 122,505
Nov 1, 10 PM $ 0.00043
+2.38%
$ 430 million $ 52,955
Nov 1, 9 PM $ 0.00042
-2.74%
$ 420 million $ 52,272
Nov 1, 8 PM $ 0.000433
+0.19%
$ 432.57 million $ 122,678
Nov 1, 7 PM $ 0.000432
+0.40%
$ 431.7 million $ 121,050
Nov 1, 6 PM $ 0.00043
+2.38%
$ 430 million $ 51,980
Nov 1, 5 PM $ 0.00042
+0.00%
$ 420 million $ 51,574
Nov 1, 4 PM $ 0.00042
-3.81%
$ 420 million $ 51,252
Nov 1, 3 PM $ 0.000438
+1.48%
$ 437.97 million $ 119,732
Nov 1, 2 PM $ 0.000432
-0.48%
$ 431.53 million $ 119,286
Nov 1, 1 PM $ 0.000431
+2.71%
$ 431.37 million $ 116,928
Nov 1, 8 AM $ 0.000393
+0.85%
$ 392.93 million $ 67,356
Nov 1, 7 AM $ 0.00039
-0.20%
$ 389.62 million $ 66,267
Nov 1, 6 AM $ 0.00039
+0.32%
$ 390.04 million $ 65,312