Speedy Historical Data

SPEEDY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000301
+1.55%
$ 300.73 million $ 103,836
Dec 7, 3 AM $ 0.000296
-1.68%
$ 296.15 million $ 103,423
Dec 7, 2 AM $ 0.000301
+0.12%
$ 301.15 million $ 105,521
Dec 7, 1 AM $ 0.00031
+0.03%
$ 310 million $ 53,509
Dec 7, 12 AM $ 0.00031
+1.88%
$ 310.17 million $ 107,586
Dec 6, 11 PM $ 0.000305
-1.89%
$ 304.51 million $ 106,097
Dec 6, 10 PM $ 0.000305
-1.20%
$ 305.43 million $ 107,558
Dec 6, 9 PM $ 0.000309
+3.05%
$ 309.14 million $ 106,972
Dec 6, 8 PM $ 0.000299
-3.40%
$ 299.46 million $ 106,986
Dec 6, 7 PM $ 0.00031
+0.00%
$ 310 million $ 55,337
Dec 6, 6 PM $ 0.00031
+0.00%
$ 310 million $ 54,105
Dec 6, 5 PM $ 0.0003
-3.23%
$ 300 million $ 54,023
Dec 6, 4 PM $ 0.00031
+0.00%
$ 310 million $ 52,822
Dec 6, 3 PM $ 0.0003
-3.23%
$ 300 million $ 53,456
Dec 6, 2 PM $ 0.00031
+0.00%
$ 300 million $ 52,523
Dec 6, 1 PM $ 0.0003
+0.00%
$ 300 million $ 53,521
Dec 6, 12 PM $ 0.00031
+0.00%
$ 310 million $ 50,838
Dec 6, 11 AM $ 0.0003
+0.00%
$ 300 million $ 52,784
Dec 6, 10 AM $ 0.0003
+0.00%
$ 300 million $ 51,533
Dec 6, 9 AM $ 0.00031
+3.33%
$ 310 million $ 51,568
Dec 6, 8 AM $ 0.0003
-3.23%
$ 300 million $ 51,718
Dec 6, 7 AM $ 0.0003
+0.48%
$ 310 million $ 52,478
Dec 6, 6 AM $ 0.000304
+1.64%
$ 303.75 million $ 99,883
Dec 6, 5 AM $ 0.000304
-1.91%
$ 304.09 million $ 101,077
Dec 6, 4 AM $ 0.000302
+0.01%
$ 301.67 million $ 102,001
Dec 6, 3 AM $ 0.000296
-4.41%
$ 296.33 million $ 98,461
Dec 6, 2 AM $ 0.0003
-3.23%
$ 300 million $ 52,780
Dec 6, 1 AM $ 0.0003
-3.23%
$ 300 million $ 51,977
Dec 6, 12 AM $ 0.00031
+0.00%
$ 310 million $ 52,441
Dec 5, 11 PM $ 0.00031
+0.00%
$ 310 million $ 53,083
Dec 5, 10 PM $ 0.00031
+0.00%
$ 310 million $ 51,576
Dec 5, 9 PM $ 0.00031
+0.00%
$ 310 million $ 51,421
Dec 5, 8 PM $ 0.00031
+3.33%
$ 310 million $ 51,522
Dec 5, 7 PM $ 0.00031
+15.42%
$ 310 million $ 49,887
Dec 5, 6 PM $ 0.000286
-7.82%
$ 285.75 million $ 99,501
Dec 5, 5 PM $ 0.00031
+6.42%
$ 310 million $ 52,755
Dec 5, 4 PM $ 0.00031
+7.24%
$ 310 million $ 53,143
Dec 5, 3 PM $ 0.000289
-1.76%
$ 289.07 million $ 103,052
Dec 5, 2 PM $ 0.000294
+5.72%
$ 294.28 million $ 105,336
Dec 5, 10 AM $ 0.000278
-3.61%
$ 277.65 million $ 54,625
Dec 5, 9 AM $ 0.000288
-3.96%
$ 288.11 million $ 109,103
Dec 5, 8 AM $ 0.0003
-3.23%
$ 300 million $ 55,500
Dec 5, 7 AM $ 0.00031
+9.59%
$ 310 million $ 57,978
Dec 5, 6 AM $ 0.000282
+0.42%
$ 282.45 million $ 54,978
Dec 5, 5 AM $ 0.000281
-0.30%
$ 281.18 million $ 54,674
Dec 5, 4 AM $ 0.000282
-6.07%
$ 281.1 million $ 55,987
Dec 5, 3 AM $ 0.0003
+0.00%
$ 300 million $ 56,124
Dec 5, 2 AM $ 0.00031
+4.84%
$ 310 million $ 56,024
Dec 5, 1 AM $ 0.0003
+0.00%
$ 300 million $ 111,440
Dec 5, 12 AM $ 0.0003
-3.23%
$ 300 million $ 56,915