Speedy Historical Data

SPEEDY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00039
-0.20%
$ 389.62 million $ 66,267
Nov 1, 6 AM $ 0.00039
+0.32%
$ 390.04 million $ 65,312
Nov 1, 5 AM $ 0.000389
+0.14%
$ 389.15 million $ 64,382
Nov 1, 4 AM $ 0.000391
-0.45%
$ 390.51 million $ 63,264
Nov 1, 3 AM $ 0.00039
+0.57%
$ 389.84 million $ 64,095
Nov 1, 2 AM $ 0.000391
-9.20%
$ 391.01 million $ 65,217
Nov 1, 1 AM $ 0.00043
-1.17%
$ 430.24 million $ 119,019
Nov 1, 12 AM $ 0.000435
-0.51%
$ 435.35 million $ 119,562
Oct 31, 11 PM $ 0.000433
+0.20%
$ 433.22 million $ 117,281
Oct 31, 10 PM $ 0.000433
-0.63%
$ 432.9 million $ 118,711
Oct 31, 9 PM $ 0.000438
+0.53%
$ 437.58 million $ 121,365
Oct 31, 8 PM $ 0.000435
-1.45%
$ 435.5 million $ 120,611
Oct 31, 7 PM $ 0.000442
+2.01%
$ 442.2 million $ 123,459
Oct 31, 6 PM $ 0.000433
+3.19%
$ 433.41 million $ 120,268
Oct 31, 5 PM $ 0.00042
+6.10%
$ 420 million $ 51,000
Oct 31, 4 PM $ 0.000406
-0.28%
$ 405.83 million $ 120,630
Oct 31, 3 PM $ 0.000407
-0.77%
$ 407.26 million $ 122,526
Oct 31, 2 PM $ 0.000411
-2.23%
$ 410.62 million $ 125,226
Oct 31, 1 PM $ 0.00042
-4.82%
$ 420 million $ 52,151
Oct 31, 12 PM $ 0.000443
+1.18%
$ 443.24 million $ 124,336
Oct 31, 11 AM $ 0.000438
-0.77%
$ 438.23 million $ 122,868
Oct 31, 10 AM $ 0.000441
-0.19%
$ 441.39 million $ 122,318
Oct 31, 9 AM $ 0.000441
-1.84%
$ 440.8 million $ 121,795
Oct 31, 8 AM $ 0.000448
+6.76%
$ 448.4 million $ 71,800
Oct 31, 7 AM $ 0.000407
+1.71%
$ 406.67 million $ 119,041
Oct 31, 6 AM $ 0.0004
-0.48%
$ 399.58 million $ 70,972
Oct 31, 5 AM $ 0.000397
-3.46%
$ 397.24 million $ 72,006
Oct 31, 4 AM $ 0.000414
+3.80%
$ 413.56 million $ 120,819
Oct 31, 3 AM $ 0.000395
+0.25%
$ 395.37 million $ 70,738
Oct 31, 2 AM $ 0.000406
-5.63%
$ 405.8 million $ 117,736
Oct 31, 1 AM $ 0.00042
+0.00%
$ 420 million $ 49,686
Oct 30, 11 PM $ 0.000395
-5.98%
$ 394.87 million $ 68,643
Oct 30, 10 PM $ 0.00043
+2.38%
$ 430 million $ 49,337
Oct 30, 9 PM $ 0.00043
-1.06%
$ 430 million $ 47,917
Oct 30, 8 PM $ 0.000434
+1.32%
$ 434.13 million $ 114,659
Oct 30, 7 PM $ 0.000431
-0.70%
$ 430.79 million $ 114,206
Oct 30, 6 PM $ 0.000436
-0.35%
$ 436.43 million $ 115,272
Oct 30, 5 PM $ 0.000438
+4.26%
$ 437.9 million $ 116,155
Oct 30, 3 PM $ 0.000389
-4.25%
$ 389.07 million $ 66,315
Oct 30, 2 PM $ 0.000411
+0.25%
$ 410.9 million $ 115,569
Oct 30, 1 PM $ 0.000411
+0.88%
$ 411.05 million $ 115,568
Oct 30, 12 PM $ 0.000407
-5.45%
$ 406.57 million $ 114,369
Oct 30, 11 AM $ 0.000462
+0.95%
$ 462.22 million $ 67,227
Oct 30, 10 AM $ 0.000457
+6.19%
$ 456.6 million $ 67,204
Oct 30, 9 AM $ 0.00043
+4.07%
$ 430 million $ 51,697
Oct 30, 9 AM $ 0.00043
+4.07%
$ 430 million $ 51,697
Oct 30, 8 AM $ 0.000418
+0.67%
$ 417.68 million $ 120,470
Oct 30, 8 AM $ 0.000418
+0.67%
$ 417.68 million $ 120,470
Oct 30, 7 AM $ 0.000419
+1.71%
$ 419.26 million $ 120,619
Oct 30, 7 AM $ 0.000419
+1.71%
$ 419.26 million $ 120,619