Speedy Historical Data

SPEEDY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000419
+1.71%
$ 419.26 million $ 120,619
Oct 30, 6 AM $ 0.000414
+0.21%
$ 413.6 million $ 119,446
Oct 30, 6 AM $ 0.000414
+0.21%
$ 413.6 million $ 119,446
Oct 30, 5 AM $ 0.000417
-6.11%
$ 417.04 million $ 120,532
Oct 30, 5 AM $ 0.000417
-6.11%
$ 417.04 million $ 120,532
Oct 30, 4 AM $ 0.00044
-3.59%
$ 440.2 million $ 120,376
Oct 30, 4 AM $ 0.00044
-3.59%
$ 440.2 million $ 120,376
Oct 30, 3 AM $ 0.00046
-0.16%
$ 460.06 million $ 68,929
Oct 30, 3 AM $ 0.00046
-0.16%
$ 460.06 million $ 68,929
Oct 30, 2 AM $ 0.000463
-0.85%
$ 463.13 million $ 68,380
Oct 30, 2 AM $ 0.000463
-0.85%
$ 463.13 million $ 68,380
Oct 30, 1 AM $ 0.000467
+0.37%
$ 467.27 million $ 69,124
Oct 30, 1 AM $ 0.000467
+0.37%
$ 467.27 million $ 69,124
Oct 29, 9 PM $ 0.00047
-0.96%
$ 470.48 million $ 67,546
Oct 29, 9 PM $ 0.00047
-0.96%
$ 470.48 million $ 67,546
Oct 29, 8 PM $ 0.000469
+0.62%
$ 468.88 million $ 67,959
Oct 29, 8 PM $ 0.000469
+0.62%
$ 468.88 million $ 67,959
Oct 29, 7 PM $ 0.000452
-4.50%
$ 451.76 million $ 117,181
Oct 29, 7 PM $ 0.000452
-4.50%
$ 451.76 million $ 117,181
Oct 29, 6 PM $ 0.00045
-5.45%
$ 449.75 million $ 116,886
Oct 29, 6 PM $ 0.00045
-5.45%
$ 449.75 million $ 116,886
Oct 29, 5 PM $ 0.000476
-0.26%
$ 475.51 million $ 68,974
Oct 29, 5 PM $ 0.000476
-0.26%
$ 475.51 million $ 68,974
Oct 29, 4 PM $ 0.000476
+1.26%
$ 475.94 million $ 69,160
Oct 29, 4 PM $ 0.000476
+1.26%
$ 475.94 million $ 69,160
Oct 29, 3 PM $ 0.00047
-0.57%
$ 469.83 million $ 69,171
Oct 29, 3 PM $ 0.00047
-0.57%
$ 469.83 million $ 69,171
Oct 29, 1 PM $ 0.000481
+0.17%
$ 481.01 million $ 70,704
Oct 29, 1 PM $ 0.000481
+0.17%
$ 481.01 million $ 70,704
Oct 29, 12 PM $ 0.000482
+0.74%
$ 482.34 million $ 69,103
Oct 29, 12 PM $ 0.000482
+0.74%
$ 482.34 million $ 69,103
Oct 29, 11 AM $ 0.000483
+0.38%
$ 482.95 million $ 68,585
Oct 29, 11 AM $ 0.000483
+0.38%
$ 482.95 million $ 68,585
Oct 29, 9 AM $ 0.00048
-0.63%
$ 479.72 million $ 66,431
Oct 29, 9 AM $ 0.00048
-0.63%
$ 479.72 million $ 66,431
Oct 29, 8 AM $ 0.000481
-0.29%
$ 481.09 million $ 66,471
Oct 29, 8 AM $ 0.000481
-0.29%
$ 481.09 million $ 66,471
Oct 29, 7 AM $ 0.000478
-0.39%
$ 477.67 million $ 66,500
Oct 29, 7 AM $ 0.000478
-0.39%
$ 477.67 million $ 66,500
Oct 29, 4 AM $ 0.000466
+0.00%
$ -- $ 65,116
Oct 29, 4 AM $ 0.000466
+0.00%
$ -- $ 65,116
Oct 29, 3 AM $ 0.000469
+0.27%
$ 468.84 million $ 65,122
Oct 29, 3 AM $ 0.000469
+0.27%
$ 468.84 million $ 65,122
Oct 29, 2 AM $ 0.000462
-0.10%
$ 461.59 million $ 65,752
Oct 29, 1 AM $ 0.000466
+0.95%
$ 465.85 million $ 64,508
Oct 29, 12 AM $ 0.000462
-0.85%
$ 461.66 million $ 65,821
Oct 28, 11 PM $ 0.00046
-0.40%
$ 460.11 million $ 66,286
Oct 28, 10 PM $ 0.000466
+0.49%
$ 466.42 million $ 65,949
Oct 28, 7 PM $ 0.000487
-0.15%
$ 487.46 million $ 66,428
Oct 28, 6 PM $ 0.000488
+0.75%
$ 488.08 million $ 69,020