Speedy Historical Data

SPEEDY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000488
+0.75%
$ 488.08 million $ 69,020
Oct 28, 5 PM $ 0.000486
+6.45%
$ 485.56 million $ 70,636
Oct 28, 4 PM $ 0.000455
+5.92%
$ 455.46 million $ 69,483
Oct 28, 3 PM $ 0.000427
-1.33%
$ 426.58 million $ 115,574
Oct 28, 2 PM $ 0.000428
-0.01%
$ 428.32 million $ 117,337
Oct 28, 1 PM $ 0.00043
-0.29%
$ 430.29 million $ 119,513
Oct 28, 12 PM $ 0.000428
+0.69%
$ 427.56 million $ 119,365
Oct 28, 11 AM $ 0.000429
-1.20%
$ 430 million $ 117,213
Oct 28, 10 AM $ 0.000434
+0.55%
$ 433.94 million $ 120,527
Oct 28, 9 AM $ 0.000428
-0.75%
$ 427.62 million $ 122,354
Oct 28, 8 AM $ 0.000431
+0.37%
$ 430.86 million $ 122,507
Oct 28, 7 AM $ 0.000429
-0.90%
$ 429.29 million $ 120,887
Oct 28, 6 AM $ 0.000429
+0.79%
$ 429.29 million $ 123,339
Oct 28, 5 AM $ 0.000426
-0.29%
$ 426.09 million $ 122,109
Oct 28, 4 AM $ 0.000431
+0.85%
$ 431.18 million $ 121,311
Oct 28, 3 AM $ 0.000431
+0.33%
$ 430.15 million $ 119,175
Oct 27, 9 PM $ 0.000494
-0.30%
$ 494.05 million $ 74,110
Oct 27, 8 PM $ 0.000496
+18.10%
$ 496.02 million $ 74,195
Oct 27, 7 PM $ 0.00043
+0.00%
$ 430 million $ 43,866
Oct 27, 6 PM $ 0.00042
+0.00%
$ 420 million $ 44,142
Oct 27, 5 PM $ 0.00043
+0.00%
$ 430 million $ 42,880
Oct 27, 4 PM $ 0.00042
-4.82%
$ 420 million $ 43,085
Oct 27, 2 PM $ 0.000499
-2.63%
$ 498.74 million $ 74,169
Oct 27, 1 PM $ 0.000509
+1.12%
$ 508.9 million $ 75,404
Oct 27, 12 PM $ 0.000507
+0.44%
$ 507.03 million $ 74,773
Oct 27, 11 AM $ 0.000505
+17.45%
$ 505.04 million $ 75,094
Oct 27, 10 AM $ 0.00043
+2.38%
$ 430 million $ 41,762
Oct 27, 9 AM $ 0.00043
+2.47%
$ 430 million $ 39,712
Oct 27, 6 AM $ 0.000475
-0.67%
$ 474.73 million $ 75,919
Oct 27, 5 AM $ 0.000478
-0.22%
$ 477.72 million $ 75,963
Oct 27, 4 AM $ 0.000476
-0.05%
$ 475.8 million $ 75,290
Oct 27, 3 AM $ 0.000479
-6.16%
$ 478.6 million $ 76,877
Oct 27, 2 AM $ 0.000487
+3.36%
$ 487.34 million $ 126,475
Oct 27, 1 AM $ 0.000471
+0.42%
$ 470.92 million $ 74,686
Oct 27, 12 AM $ 0.000469
-0.86%
$ 468.99 million $ 75,102
Oct 26, 11 PM $ 0.000468
-10.05%
$ 467.73 million $ 75,258
Oct 26, 10 PM $ 0.00052
+10.67%
$ 520 million $ 49,720
Oct 26, 8 PM $ 0.000415
+0.00%
$ -- $ 72,130
Oct 26, 7 PM $ 0.000414
-0.10%
$ 413.73 million $ 72,563
Oct 26, 6 PM $ 0.000414
-0.13%
$ 414.04 million $ 72,962
Oct 26, 5 PM $ 0.000415
+0.16%
$ 414.77 million $ 71,587
Oct 26, 4 PM $ 0.00041
-0.12%
$ 409.6 million $ 70,445
Oct 26, 1 PM $ 0.000421
+0.00%
$ -- $ 69,169
Oct 26, 12 PM $ 0.000422
+0.85%
$ 422.47 million $ 69,098
Oct 26, 11 AM $ 0.000462
-11.17%
$ 461.93 million $ 117,507
Oct 26, 9 AM $ 0.000466
-10.38%
$ 466.03 million $ 117,725
Oct 26, 8 AM $ 0.00051
+0.00%
$ 510 million $ 51,069
Oct 26, 7 AM $ 0.00052
+1.96%
$ 520 million $ 48,908
Oct 26, 6 AM $ 0.00051
-1.92%
$ 510 million $ 49,624
Oct 26, 5 AM $ 0.00052
+0.00%
$ 520 million $ 50,994