Speedy Historical Data

SPEEDY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00052
+0.00%
$ 520 million $ 50,994
Oct 26, 4 AM $ 0.00051
-3.77%
$ 510 million $ 51,170
Oct 26, 3 AM $ 0.00053
+3.92%
$ 530 million $ 51,600
Oct 26, 12 AM $ 0.000488
+3.89%
$ 487.86 million $ 112,591
Oct 25, 6 PM $ 0.00044
-0.34%
$ 440.15 million $ 63,312
Oct 25, 5 PM $ 0.000443
-1.52%
$ 442.52 million $ 63,379
Oct 25, 4 PM $ 0.000444
-0.17%
$ 444.5 million $ 63,916
Oct 25, 3 PM $ 0.000459
+0.00%
$ -- $ 63,481
Oct 25, 2 PM $ 0.000456
-0.74%
$ 455.87 million $ 63,067
Oct 25, 1 PM $ 0.000453
-0.53%
$ 453.41 million $ 63,905
Oct 25, 11 AM $ 0.000455
+0.00%
$ -- $ 66,464
Oct 25, 10 AM $ 0.000455
+0.04%
$ 454.89 million $ 66,514
Oct 25, 9 AM $ 0.00046
+0.13%
$ 459.89 million $ 67,728
Oct 25, 8 AM $ 0.000457
+0.84%
$ 457.33 million $ 69,196
Oct 25, 7 AM $ 0.000453
-0.63%
$ 453.44 million $ 70,339
Oct 25, 6 AM $ 0.000451
-0.85%
$ 451.47 million $ 70,096
Oct 25, 12 AM $ 0.000418
+0.00%
$ -- $ 71,804
Oct 24, 11 PM $ 0.00042
+1.01%
$ 420.36 million $ 71,070
Oct 24, 10 PM $ 0.000421
+0.08%
$ 421.07 million $ 70,749
Oct 24, 8 PM $ 0.00042
+0.90%
$ 419.58 million $ 71,872
Oct 24, 7 PM $ 0.000421
+0.59%
$ 420.88 million $ 71,751
Oct 24, 6 PM $ 0.000413
+0.20%
$ 413.34 million $ 71,333
Oct 24, 5 PM $ 0.000413
-0.15%
$ 413.48 million $ 71,479
Oct 24, 4 PM $ 0.000412
-1.20%
$ 411.87 million $ 72,288
Oct 24, 3 PM $ 0.000412
-1.86%
$ 411.54 million $ 72,702
Oct 24, 2 PM $ 0.000417
-0.85%
$ 416.58 million $ 72,014
Oct 24, 1 PM $ 0.000461
-4.22%
$ 461.21 million $ 74,394
Oct 24, 12 PM $ 0.000479
+0.66%
$ 478.92 million $ 74,713
Oct 24, 11 AM $ 0.000481
-0.36%
$ 480.71 million $ 74,714
Oct 24, 7 AM $ 0.000486
+1.70%
$ 485.87 million $ 70,057
Oct 24, 6 AM $ 0.000476
-1.05%
$ 476.42 million $ 70,129
Oct 24, 5 AM $ 0.000479
+0.21%
$ 478.98 million $ 69,468
Oct 24, 3 AM $ 0.000463
-0.77%
$ 463.25 million $ 67,762
Oct 24, 2 AM $ 0.000466
+0.84%
$ 466.49 million $ 68,199
Oct 24, 1 AM $ 0.000462
-0.95%
$ 462.33 million $ 68,383
Oct 24, 12 AM $ 0.000466
+1.47%
$ 466.33 million $ 68,753
Oct 23, 11 PM $ 0.00046
-0.76%
$ 460 million $ 70,466
Oct 23, 9 PM $ 0.000457
-1.29%
$ 456.67 million $ 68,580
Oct 23, 8 PM $ 0.000462
+0.20%
$ 461.56 million $ 69,242
Oct 23, 7 PM $ 0.00046
-1.08%
$ 459.55 million $ 69,922
Oct 23, 6 PM $ 0.000466
+0.00%
$ 465.82 million $ 70,155
Oct 23, 5 PM $ 0.000504
+0.06%
$ 503.71 million $ 70,184
Oct 23, 4 PM $ 0.0005
+0.16%
$ 500.46 million $ 69,016
Oct 23, 3 PM $ 0.000435
+0.94%
$ 434.67 million $ 68,775
Oct 23, 2 PM $ 0.000434
-0.14%
$ 433.88 million $ 67,967
Oct 23, 9 AM $ 0.000493
+0.09%
$ 493.48 million $ 69,033
Oct 23, 8 AM $ 0.000494
-0.05%
$ 493.6 million $ 69,098
Oct 23, 7 AM $ 0.000498
+0.05%
$ 498.34 million $ 68,255
Oct 23, 6 AM $ 0.000496
+1.46%
$ 496.31 million $ 68,652
Oct 23, 5 AM $ 0.000488
-1.24%
$ 487.63 million $ 67,721