Speedy Historical Data

SPEEDY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.000496
+1.46%
$ 496.31 million $ 68,652
Oct 23, 5 AM $ 0.000488
-1.24%
$ 487.63 million $ 67,721
Oct 23, 4 AM $ 0.000518
-7.54%
$ 517.77 million $ 119,392
Oct 23, 3 AM $ 0.00055
+0.00%
$ 550 million $ 53,135
Oct 23, 2 AM $ 0.00055
-1.79%
$ 550 million $ 53,768
Oct 23, 1 AM $ 0.00057
+3.64%
$ 570 million $ 54,581
Oct 22, 11 PM $ 0.00052
+1.88%
$ 519.76 million $ 63,972
Oct 22, 10 PM $ 0.00051
+10.08%
$ 510.1 million $ 64,571
Oct 22, 9 PM $ 0.000465
-1.19%
$ 464.91 million $ 64,470
Oct 22, 8 PM $ 0.000472
+4.46%
$ 471.5 million $ 65,565
Oct 22, 7 PM $ 0.000447
-1.15%
$ 447.04 million $ 64,547
Oct 22, 6 PM $ 0.000452
-0.39%
$ 451.82 million $ 64,114
Oct 22, 5 PM $ 0.000455
-0.42%
$ 454.99 million $ 64,996
Oct 22, 4 PM $ 0.000453
-1.97%
$ 452.72 million $ 66,658
Oct 22, 3 PM $ 0.000457
-11.85%
$ 457.35 million $ 67,730
Oct 22, 2 PM $ 0.00053
-0.60%
$ 529.72 million $ 120,494
Oct 22, 1 PM $ 0.000537
+3.99%
$ 537.42 million $ 121,488
Oct 22, 12 PM $ 0.000517
+0.52%
$ 516.61 million $ 68,441
Oct 22, 11 AM $ 0.00045
-1.00%
$ 449.58 million $ 66,262
Oct 22, 10 AM $ 0.000454
+0.22%
$ 453.99 million $ 66,599
Oct 22, 9 AM $ 0.000456
-0.56%
$ 455.79 million $ 67,729
Oct 22, 7 AM $ 0.000496
-11.49%
$ 495.68 million $ 117,048
Oct 22, 6 AM $ 0.00056
-1.75%
$ 560 million $ 51,648
Oct 22, 5 AM $ 0.00055
-1.79%
$ 550 million $ 52,201
Oct 22, 4 AM $ 0.00055
+3.03%
$ 550 million $ 51,327
Oct 22, 3 AM $ 0.000534
+0.87%
$ 533.84 million $ 118,022
Oct 22, 2 AM $ 0.000529
-0.07%
$ 528.94 million $ 68,616
Oct 22, 1 AM $ 0.000524
+0.20%
$ 523.61 million $ 69,569
Oct 22, 12 AM $ 0.000522
-13.50%
$ 522.18 million $ 69,337
Oct 21, 11 PM $ 0.0006
+1.78%
$ 599.63 million $ 69,560
Oct 21, 10 PM $ 0.000589
-3.36%
$ 589.1 million $ 118,142
Oct 21, 9 PM $ 0.000612
+0.22%
$ 611.58 million $ 69,924
Oct 21, 8 PM $ 0.000609
-2.32%
$ 609.27 million $ 69,093
Oct 21, 7 PM $ 0.000623
+1.02%
$ 623.09 million $ 71,905
Oct 21, 6 PM $ 0.000616
+10.67%
$ 616.45 million $ 71,981
Oct 21, 5 PM $ 0.000553
+0.37%
$ 553.95 million $ 119,182
Oct 21, 4 PM $ 0.000621
-0.87%
$ 620.64 million $ 71,498
Oct 21, 3 PM $ 0.000633
+2.57%
$ 633.47 million $ 70,807
Oct 21, 2 PM $ 0.000595
+13.29%
$ 595.37 million $ 116,664
Oct 21, 1 PM $ 0.000523
-1.76%
$ 522.66 million $ 67,008
Oct 21, 12 PM $ 0.000539
+2.18%
$ 538.82 million $ 114,383
Oct 21, 8 AM $ 0.000608
-0.04%
$ 608.27 million $ 70,827
Oct 21, 7 AM $ 0.000605
+0.60%
$ 604.52 million $ 71,328
Oct 21, 6 AM $ 0.000605
+1.58%
$ 605.45 million $ 71,943
Oct 21, 5 AM $ 0.000584
-0.01%
$ 583.66 million $ 118,370
Oct 21, 4 AM $ 0.000588
-3.88%
$ 587.57 million $ 119,089
Oct 21, 3 AM $ 0.000612
-0.31%
$ 611.93 million $ 71,816
Oct 21, 2 AM $ 0.000614
+0.12%
$ 614.05 million $ 71,927
Oct 21, 1 AM $ 0.00066
+15.74%
$ 659.7 million $ 71,838
Oct 21, 12 AM $ 0.00057
-3.42%
$ 570 million $ 46,996