Speedy Historical Data

SPEEDY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00057
-3.42%
$ 570 million $ 46,996
Oct 20, 11 PM $ 0.000582
+0.72%
$ 581.69 million $ 120,004
Oct 20, 10 PM $ 0.000582
+0.70%
$ 581.5 million $ 118,061
Oct 20, 9 PM $ 0.000574
-0.81%
$ 573.51 million $ 117,556
Oct 20, 8 PM $ 0.000582
+5.85%
$ 582.18 million $ 119,846
Oct 20, 7 PM $ 0.00055
-3.51%
$ 550 million $ 47,467
Oct 20, 6 PM $ 0.00055
-1.79%
$ 550 million $ 49,210
Oct 20, 5 PM $ 0.000567
-0.16%
$ 564.86 million $ 113,913
Oct 20, 4 PM $ 0.000564
-4.09%
$ 564.28 million $ 112,953
Oct 20, 3 PM $ 0.000673
+0.72%
$ 673.11 million $ 67,633
Oct 20, 2 PM $ 0.000668
-0.26%
$ 667.66 million $ 67,386
Oct 20, 9 AM $ 0.000672
+0.34%
$ 671.72 million $ 63,956
Oct 20, 8 AM $ 0.00067
-0.79%
$ 670.13 million $ 63,527
Oct 20, 7 AM $ 0.000676
-1.23%
$ 675.62 million $ 64,022
Oct 20, 6 AM $ 0.000677
-0.51%
$ 676.73 million $ 63,614
Oct 20, 5 AM $ 0.000674
-0.09%
$ 673.93 million $ 62,200
Oct 20, 4 AM $ 0.00067
-0.61%
$ 669.83 million $ 61,200
Oct 20, 3 AM $ 0.000619
+12.59%
$ 619.25 million $ 106,074
Oct 20, 2 AM $ 0.00056
+0.00%
$ 560 million $ 45,552
Oct 20, 1 AM $ 0.00056
-0.64%
$ 574.79 million $ 47,036
Oct 20, 12 AM $ 0.000568
-1.59%
$ 570.43 million $ 105,563
Oct 19, 11 PM $ 0.000577
-1.35%
$ 576.99 million $ 106,887
Oct 19, 10 PM $ 0.000585
-0.98%
$ 584.91 million $ 109,396
Oct 19, 4 PM $ 0.000647
-0.55%
$ 646.74 million $ 65,298
Oct 19, 3 PM $ 0.00065
+0.14%
$ 650.41 million $ 65,220
Oct 19, 11 AM $ 0.00064
+0.00%
$ -- $ 64,811
Oct 19, 10 AM $ 0.000638
+13.99%
$ 638.34 million $ 65,506
Oct 19, 9 AM $ 0.0006
-5.11%
$ 600.11 million $ 114,469
Oct 19, 8 AM $ 0.000633
-0.47%
$ 632.8 million $ 65,640
Oct 19, 7 AM $ 0.000601
+9.19%
$ 600.56 million $ 114,922
Oct 19, 6 AM $ 0.000559
-1.91%
$ 559.1 million $ 113,542
Oct 19, 12 AM $ 0.000637
-0.34%
$ 637.49 million $ 67,591
Oct 18, 11 PM $ 0.000636
-1.29%
$ 636.44 million $ 68,311
Oct 18, 10 PM $ 0.000639
+0.05%
$ 639.35 million $ 68,066
Oct 18, 9 PM $ 0.000639
-0.78%
$ 638.85 million $ 67,944
Oct 18, 8 PM $ 0.000645
+0.63%
$ 645.12 million $ 68,308
Oct 18, 7 PM $ 0.000641
-0.35%
$ 641.24 million $ 67,423
Oct 18, 6 PM $ 0.000639
-0.34%
$ 639.21 million $ 66,593
Oct 18, 5 PM $ 0.000643
+0.81%
$ 642.62 million $ 67,770
Oct 18, 4 PM $ 0.000599
+8.89%
$ 598.9 million $ 119,841
Oct 18, 10 AM $ 0.000635
-0.28%
$ 635.13 million $ 63,215
Oct 18, 9 AM $ 0.000638
+13.85%
$ 637.55 million $ 62,953
Oct 18, 8 AM $ 0.00056
-0.28%
$ 570 million $ 52,904
Oct 18, 7 AM $ 0.00057
+0.08%
$ 570.46 million $ 115,291
Oct 18, 1 AM $ 0.000634
+0.84%
$ 634.23 million $ 64,736
Oct 18, 12 AM $ 0.000629
-1.94%
$ 628.98 million $ 64,053
Oct 17, 11 PM $ 0.000642
+8.88%
$ 642.21 million $ 63,959
Oct 17, 10 PM $ 0.00059
+7.78%
$ 589.85 million $ 116,492
Oct 17, 9 PM $ 0.000552
+1.03%
$ 551.98 million $ 115,925
Oct 17, 8 PM $ 0.000546
+0.29%
$ 546.31 million $ 115,622