Speedy Historical Data

SPEEDY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000546
+0.29%
$ 546.31 million $ 115,622
Oct 17, 7 PM $ 0.000533
-0.98%
$ 532.66 million $ 65,090
Oct 17, 6 PM $ 0.000529
-2.01%
$ 528.83 million $ 65,766
Oct 17, 5 PM $ 0.000537
-0.20%
$ 537.44 million $ 112,846
Oct 17, 4 PM $ 0.000543
-9.34%
$ 543.84 million $ 115,156
Oct 17, 3 PM $ 0.00058
+1.16%
$ 580.19 million $ 117,900
Oct 17, 2 PM $ 0.000578
+8.13%
$ 577.71 million $ 118,456
Oct 17, 1 PM $ 0.000534
-1.26%
$ 534.27 million $ 117,190
Oct 17, 12 PM $ 0.000541
+1.35%
$ 541.09 million $ 117,817
Oct 17, 11 AM $ 0.000534
+3.33%
$ 533.86 million $ 117,954
Oct 17, 10 AM $ 0.000516
-0.32%
$ 516.1 million $ 66,182
Oct 17, 9 AM $ 0.000519
+0.53%
$ 518.51 million $ 68,364
Oct 17, 8 AM $ 0.000517
-5.92%
$ 517.42 million $ 66,714
Oct 17, 7 AM $ 0.000577
-1.94%
$ 577.8 million $ 119,801
Oct 17, 6 AM $ 0.000588
+5.04%
$ 588.25 million $ 121,078
Oct 17, 5 AM $ 0.000551
-3.33%
$ 551.01 million $ 122,279
Oct 16, 11 PM $ 0.000615
-0.19%
$ 614.9 million $ 68,980
Oct 16, 10 PM $ 0.000617
+12.13%
$ 616.72 million $ 68,418
Oct 16, 9 PM $ 0.00057
+5.00%
$ 570 million $ 50,705
Oct 16, 8 PM $ 0.000547
+0.13%
$ 547.24 million $ 118,314
Oct 16, 7 PM $ 0.000551
-0.26%
$ 550.9 million $ 121,810
Oct 16, 6 PM $ 0.00055
+0.04%
$ 549.93 million $ 122,369
Oct 16, 5 PM $ 0.00055
-0.57%
$ 550.03 million $ 123,533
Oct 16, 4 PM $ 0.000553
+1.79%
$ 553.42 million $ 126,764
Oct 16, 3 PM $ 0.000632
-0.80%
$ 631.99 million $ 71,370
Oct 16, 2 PM $ 0.000644
+17.02%
$ 643.61 million $ 72,579
Oct 16, 1 PM $ 0.00057
+1.19%
$ 570 million $ 54,274
Oct 16, 11 AM $ 0.00064
-1.15%
$ 639.55 million $ 73,110
Oct 16, 10 AM $ 0.000642
+1.13%
$ 641.98 million $ 72,823
Oct 16, 9 AM $ 0.000635
+0.93%
$ 634.56 million $ 71,625
Oct 16, 8 AM $ 0.00063
-1.36%
$ 629.93 million $ 70,702
Oct 16, 7 AM $ 0.000635
-0.60%
$ 634.8 million $ 70,679
Oct 16, 6 AM $ 0.000637
+1.19%
$ 636.85 million $ 71,345
Oct 16, 5 AM $ 0.000634
+1.02%
$ 633.77 million $ 70,494
Oct 16, 4 AM $ 0.000633
-1.22%
$ 632.68 million $ 71,005
Oct 16, 3 AM $ 0.000636
+2.41%
$ 636.26 million $ 72,891
Oct 15, 10 PM $ 0.000592
+1.45%
$ 592.49 million $ 72,282
Oct 15, 9 PM $ 0.000586
-0.33%
$ 586.21 million $ 71,660
Oct 15, 8 PM $ 0.000594
+14.71%
$ 593.63 million $ 72,441
Oct 15, 6 PM $ 0.000597
+1.17%
$ 597.26 million $ 73,060
Oct 15, 5 PM $ 0.000589
-1.11%
$ 589.21 million $ 74,011
Oct 15, 4 PM $ 0.000596
-1.99%
$ 596.06 million $ 72,205
Oct 15, 3 PM $ 0.000571
+7.34%
$ 571.4 million $ 124,447
Oct 15, 2 PM $ 0.000528
-3.07%
$ 528.37 million $ 125,249
Oct 15, 1 PM $ 0.000617
-1.85%
$ 617.15 million $ 74,086
Oct 15, 12 PM $ 0.000628
+0.75%
$ 628.04 million $ 75,184
Oct 15, 9 AM $ 0.000564
+0.36%
$ 564.18 million $ 76,755
Oct 15, 8 AM $ 0.000568
+1.50%
$ 567.5 million $ 76,592
Oct 15, 7 AM $ 0.000632
+1.23%
$ 632.43 million $ 75,376
Oct 15, 6 AM $ 0.000625
+0.08%
$ 625.11 million $ 75,733