Speedy Historical Data

SPEEDY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000581
+4.22%
$ 581.15 million $ 122,665
Oct 15, 4 AM $ 0.000552
+0.46%
$ 551.56 million $ 74,092
Oct 15, 3 AM $ 0.000539
-8.93%
$ 538.52 million $ 122,315
Oct 15, 2 AM $ 0.000588
+0.13%
$ 587.97 million $ 74,054
Oct 15, 1 AM $ 0.000667
-0.21%
$ 666.54 million $ 72,501
Oct 15, 12 AM $ 0.000668
+0.35%
$ 667.72 million $ 72,653
Oct 14, 11 PM $ 0.000593
+0.18%
$ 592.89 million $ 75,538
Oct 14, 10 PM $ 0.000586
-1.19%
$ 586.15 million $ 74,870
Oct 14, 9 PM $ 0.00059
+5.40%
$ 589.52 million $ 76,758
Oct 14, 8 PM $ 0.000559
-5.41%
$ 559.45 million $ 127,015
Oct 14, 7 PM $ 0.000561
-2.34%
$ 561.42 million $ 126,381
Oct 14, 6 PM $ 0.000573
-1.11%
$ 572.71 million $ 76,386
Oct 14, 5 PM $ 0.000576
-0.47%
$ 575.63 million $ 75,032
Oct 14, 4 PM $ 0.000578
+5.05%
$ 577.56 million $ 75,706
Oct 14, 3 PM $ 0.00055
-0.92%
$ 543.95 million $ 125,702
Oct 14, 2 PM $ 0.000561
+4.77%
$ 561.45 million $ 71,015
Oct 14, 1 PM $ 0.000536
-2.41%
$ 535.86 million $ 123,181
Oct 14, 12 PM $ 0.000552
-1.12%
$ 551.53 million $ 69,370
Oct 14, 11 AM $ 0.000553
+0.17%
$ 552.85 million $ 68,999
Oct 14, 10 AM $ 0.000538
-4.00%
$ 538.32 million $ 121,752
Oct 14, 9 AM $ 0.000643
+1.25%
$ 643.34 million $ 69,581
Oct 14, 8 AM $ 0.000637
-0.31%
$ 637.06 million $ 68,408
Oct 14, 7 AM $ 0.00056
+3.79%
$ 570.02 million $ 66,805
Oct 14, 6 AM $ 0.00054
-5.94%
$ 539.09 million $ 120,242
Oct 14, 5 AM $ 0.000579
+0.98%
$ 578.6 million $ 67,905
Oct 14, 4 AM $ 0.000581
-0.45%
$ 580.52 million $ 68,847
Oct 14, 3 AM $ 0.000582
+3.79%
$ 582.16 million $ 70,793
Oct 14, 1 AM $ 0.000642
+0.00%
$ 641.7 million $ 73,875
Oct 13, 11 PM $ 0.000572
+0.00%
$ 565.35 million $ 74,079
Oct 13, 10 PM $ 0.000565
+0.24%
$ 565.35 million $ 74,221
Oct 13, 9 PM $ 0.000566
-1.31%
$ 566.07 million $ 71,287
Oct 13, 8 PM $ 0.000573
+1.04%
$ 573.35 million $ 67,802
Oct 13, 7 PM $ 0.000567
+0.48%
$ 567.18 million $ 68,267
Oct 13, 6 PM $ 0.000565
-0.90%
$ 565.09 million $ 68,434
Oct 13, 5 PM $ 0.000566
+0.63%
$ 566.22 million $ 66,140
Oct 13, 4 PM $ 0.00056
+4.57%
$ 560.03 million $ 65,242
Oct 13, 3 PM $ 0.00054
-8.12%
$ 542.39 million $ 115,923
Oct 13, 2 PM $ 0.000591
-8.43%
$ 592.05 million $ 114,610
Oct 13, 1 PM $ 0.000646
+0.01%
$ 645.75 million $ 66,609
Oct 13, 12 PM $ 0.000643
+0.92%
$ 642.93 million $ 66,779
Oct 13, 11 AM $ 0.000636
-2.76%
$ 635.94 million $ 67,941
Oct 13, 10 AM $ 0.000655
+0.25%
$ 654.52 million $ 68,508
Oct 13, 9 AM $ 0.000653
+0.15%
$ 652.77 million $ 70,460
Oct 13, 8 AM $ 0.00065
-0.78%
$ 649.94 million $ 72,777
Oct 13, 7 AM $ 0.000654
-0.32%
$ 653.57 million $ 73,200
Oct 13, 4 AM $ 0.000644
-0.68%
$ 644.37 million $ 72,197
Oct 13, 3 AM $ 0.000652
-0.76%
$ 652.1 million $ 73,410
Oct 13, 2 AM $ 0.000651
-0.86%
$ 651.3 million $ 73,195
Oct 13, 1 AM $ 0.000654
+1.10%
$ 653.74 million $ 72,069
Oct 13, 12 AM $ 0.000651
+14.01%
$ 650.74 million $ 68,824